48 Suchergebnisse
Indizes
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.01
(<0.01%)
100.62
100.67
95.23
-
101.51
81%
Kauf
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
18.89
(0.25%)
7562.96
7564.10
6200.78
-
7620.26
88%
Kauf
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
154.18
(0.52%)
29746.16
29750.64
22665.77
-
30756.69
72%
Kauf
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
101.80
(0.19%)
52635.15
52641.15
43318.00
-
53331.25
73%
Kauf
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
30.24
(0.29%)
10511.42
10512.92
8914.45
-
10936.13
89%
Kauf
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
29.35
(0.35%)
8366.75
8367.75
7503.40
-
8649.00
78%
Kauf
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-36.06
(-0.14%)
25002.72
25006.48
21861.56
-
25901.39
75%
Kauf
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-16.80
(-0.19%)
8825.75
8827.75
8251.50
-
9219.25
95%
Kauf
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-40.50
(-0.21%)
19265.00
19272.00
13803.00
-
19874.40
83%
Kauf
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
377.00
(0.55%)
68412.20
68422.20
39119.00
-
73632.35
76%
Kauf
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
284.60
(1.17%)
24672.60
24679.60
22511.00
-
28095.50
95%
Kauf
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
27.19
(0.43%)
6286.23
6289.23
5152.69
-
6429.46
90%
Kauf
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
53.80
(0.35%)
15253.25
15265.25
13595.15
-
16246.85
94%
Kauf
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
6.21
(1.20%)
522.85
523.44
416.75
-
522.85
88%
Kauf
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
5.950
(0.20%)
2971.300
2971.800
2139.28
-
3049.85
71%
Kauf
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-143.6
(-0.27%)
53456.8
53483.6
41304.00
-
53978.30
78%
Kauf
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
27.16
(0.19%)
14696.91
14704.27
11869.36
-
14968.74
96%
Kauf
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
10.30
(0.95%)
1098.73
1099.24
880.55
-
1102.20
87%
Kauf
Semiconductors Index
Semiconductors
Semiconductors Index
20.051
(1.26%)
1605.840
1610.666
983.36
-
1761.51
96%
Kauf
AI Leaders Index
AI.Leaders
AI Leaders Index
6.301
(0.58%)
1101.609
1104.920
847.84
-
1196.49
97%
Kauf
Cybersecurity Index
Cybersecurity
Cybersecurity Index
389.838
(6.50%)
6383.244
6415.242
3329.36
-
6390.95
90%
Kauf
Quantum Computing Index
Quantum
Quantum Computing Index
21.331
(1.67%)
1297.569
1304.074
845.15
-
1569.87
99%
Kauf
Gold Miners Index
GoldMiners
Gold Miners Index
5.607
(0.72%)
782.849
786.774
762.29
-
1204.48
100%
Kauf
Crypto 10 Index
Crypto10
Crypto 10 Index
54.65
(0.42%)
12917.46
13047.29
11333.38
-
30447.27
96%
Kauf
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
1.74
(0.13%)
1364.27
1364.96
1060.89
-
1371.00
97%
Kauf
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
0.70
(0.02%)
3201.60
3203.21
2587.54
-
3288.78
100%
Kauf
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
175.58
(0.59%)
29745.26
29751.14
22781.59
-
30756.39
57%
Kauf
S&P 24/7
SP.24-7
S&P 24/7
19.05
(0.25%)
7562.76
7564.30
6395.72
-
7620.14
50%
Kauf
South Korea Index
SouthKorea200
South Korea Index
78.92
(6.50%)
1293.69
1294.34
1134.31
-
1684.27
71%
Kauf
Colombia Index
Colombia
Colombia Index
1.67
(0.15%)
1133.27
1133.85
964.15
-
1163.28
100%
Kauf
Nuclear Index
Nuclear
Nuclear Index
-9.76
(-0.51%)
1896.77
1906.29
1859.24
-
2415.14
100%
Kauf
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
-0.35
(-2.03%)
16.90
17.05
16.80
-
22.25
92%
Kauf
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
-0.15
(-0.82%)
18.25
18.40
18.15
-
20.45
83%
Kauf
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
16.50
(0.22%)
7607.75
7608.00
5850.00
-
7693.50
75%
Kauf
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
15.75
(0.21%)
7674.50
7676.50
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
155.75
(0.52%)
29946.00
29946.50
22128.50
-
31099.25
50%
Kauf
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
156.00
(0.52%)
30250.00
30253.50
22222.50
-
31386.50
100%
Kauf
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
4.9
(0.16%)
2984.80
2985.00
1935.10
-
3068.00
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
4.4
(0.15%)
3006.50
3007.60
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
355
(0.52%)
68595.00
68620.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
90
(0.17%)
52881.00
52884.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
84
(0.16%)
53290.00
53301.00
52100.00
-
54064.00
50%
Kauf
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
19
(0.26%)
7563.00
7568.00
7274.00
-
7578.00
100%
Kauf
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
161
(0.54%)
29747.00
29747.00
28679.00
-
30650.00
100%
Kauf
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
3
(0.11%)
2968.00
2973.00
2909.00
-
3047.00
100%
Kauf
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
132
(0.25%)
52640.00
52640.00
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
0.007
(0.15%)
4.590
4.598
4.36
-
4.62
Wed Jul 15 2026 09:30:21 GMT+0000 (Coordinated Universal Time)