48 Suchergebnisse
Indizes
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.12
(-0.12%)
100.49
100.54
95.23
-
101.51
81%
Kauf
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
18.98
(0.25%)
7563.05
7564.19
6200.78
-
7620.26
88%
Kauf
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
213.18
(0.72%)
29805.16
29809.64
22665.77
-
30756.69
73%
Kauf
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
77.70
(0.15%)
52611.05
52617.05
43318.00
-
53331.25
73%
Kauf
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
12.51
(0.12%)
10493.69
10497.69
8914.45
-
10936.13
89%
Kauf
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
9.60
(0.12%)
8337.40
8340.00
7503.40
-
8649.00
80%
Kauf
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
42.48
(0.17%)
25081.26
25090.04
21861.56
-
25901.39
71%
Kauf
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-14.15
(-0.16%)
8828.40
8830.40
8251.50
-
9219.25
97%
Kauf
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
50.50
(0.26%)
19305.50
19312.50
13803.00
-
19874.40
82%
Kauf
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
472.10
(0.69%)
68507.30
68517.30
39119.00
-
73632.35
76%
Kauf
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
282.80
(1.16%)
24670.80
24677.80
22511.00
-
28095.50
95%
Kauf
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
12.60
(0.20%)
6271.64
6274.64
5152.69
-
6429.46
90%
Kauf
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
85.50
(0.56%)
15284.95
15296.95
13595.15
-
16246.85
94%
Kauf
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
5.23
(1.01%)
521.87
522.32
416.75
-
522.17
88%
Kauf
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
5.000
(0.17%)
2970.350
2970.850
2139.28
-
3049.85
71%
Kauf
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
164.3
(0.31%)
53600.4
53627.3
41304.00
-
53978.30
77%
Kauf
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-44.24
(-0.30%)
14669.75
14677.09
11869.36
-
14968.74
95%
Kauf
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
5.92
(0.55%)
1088.43
1088.93
880.55
-
1093.60
88%
Kauf
Semiconductors Index
Semiconductors
Semiconductors Index
9.015
(0.57%)
1594.804
1599.596
983.36
-
1761.51
96%
Kauf
AI Leaders Index
AI.Leaders
AI Leaders Index
3.155
(0.29%)
1098.463
1101.764
847.84
-
1196.49
97%
Kauf
Cybersecurity Index
Cybersecurity
Cybersecurity Index
381.363
(6.36%)
6374.769
6406.724
3329.36
-
6377.67
91%
Kauf
Quantum Computing Index
Quantum
Quantum Computing Index
16.809
(1.32%)
1293.047
1299.530
845.15
-
1569.87
99%
Kauf
Gold Miners Index
GoldMiners
Gold Miners Index
9.836
(1.27%)
787.078
791.025
762.29
-
1204.48
100%
Kauf
Crypto 10 Index
Crypto10
Crypto 10 Index
31.15
(0.24%)
12893.96
13023.56
11333.38
-
30447.27
96%
Kauf
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
1.74
(0.13%)
1364.27
1364.96
1060.89
-
1371.00
97%
Kauf
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-2.42
(-0.08%)
3200.90
3202.51
2587.54
-
3288.78
100%
Kauf
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
234.88
(0.79%)
29804.56
29810.44
22781.59
-
30756.39
53%
Kauf
S&P 24/7
SP.24-7
S&P 24/7
19.14
(0.25%)
7562.85
7564.39
6395.72
-
7620.14
53%
Kauf
South Korea Index
SouthKorea200
South Korea Index
100.23
(8.25%)
1315.00
1315.67
1134.31
-
1684.27
82%
Kauf
Colombia Index
Colombia
Colombia Index
0.07
(<0.01%)
1131.67
1132.25
964.15
-
1163.28
100%
Kauf
Nuclear Index
Nuclear
Nuclear Index
14.24
(0.75%)
1906.53
1916.10
1859.24
-
2415.14
100%
Kauf
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
-0.20
(-1.16%)
17.05
17.20
16.80
-
22.25
92%
Kauf
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
-0.10
(-0.54%)
18.30
18.45
18.15
-
20.45
82%
Kauf
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
16.50
(0.22%)
7607.75
7608.00
5850.00
-
7693.50
80%
Kauf
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
15.75
(0.21%)
7674.50
7675.75
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
216.75
(0.73%)
30007.00
30007.50
22128.50
-
31099.25
60%
Verkauf
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
217.00
(0.72%)
30311.00
30314.25
22222.50
-
31386.50
100%
Kauf
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
4.3
(0.14%)
2984.20
2984.40
1935.10
-
3068.00
100%
Verkauf
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
3.8
(0.13%)
3005.90
3007.10
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
445
(0.65%)
68685.00
68710.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
68
(0.13%)
52859.00
52860.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
62
(0.12%)
53268.00
53278.00
52100.00
-
54064.00
50%
Kauf
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
19
(0.26%)
7563.00
7568.00
7274.00
-
7578.00
100%
Kauf
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
221
(0.75%)
29807.00
29807.00
28679.00
-
30650.00
100%
Kauf
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
3
(0.11%)
2968.00
2973.00
2909.00
-
3047.00
100%
Kauf
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
110
(0.21%)
52618.00
52618.00
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
0.002
(0.04%)
4.585
4.592
4.36
-
4.62
Wed Jul 15 2026 04:19:33 GMT+0000 (Coordinated Universal Time)