24 Suchergebnisse
Indizes
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
1.52
(1.52%)
S
101.50
K
101.54
97.53
-
109.88
80%
Kauf
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
172.86
(3.06%)
S
5829.94
K
5830.83
4800.07
-
6146.66
92%
Kauf
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
807.06
(4.03%)
S
20849.66
K
20852.80
16329.30
-
22238.33
76%
Kauf
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
977.85
(2.37%)
S
42224.90
K
42230.91
36497.85
-
45080.40
83%
Kauf
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
38.62
(0.45%)
S
8579.04
K
8581.44
7531.90
-
8908.95
91%
Kauf
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
104.60
(1.35%)
S
7837.00
K
7838.70
6748.70
-
8297.70
83%
Kauf
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
144.37
(0.61%)
S
23655.00
K
23658.55
17018.47
-
23920.93
64%
Kauf
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
41.15
(0.50%)
S
8290.80
K
8292.81
7142.90
-
8632.50
92%
Kauf
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
55.30
(0.41%)
S
13606.05
K
13613.06
10291.50
-
13733.90
68%
Kauf
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
1108.80
(2.96%)
S
38542.20
K
38562.21
30335.20
-
42488.10
86%
Kauf
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
622.67
(2.73%)
S
23461.75
K
23468.76
16426.40
-
24905.10
90%
Kauf
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
82.67
(1.56%)
S
5390.56
K
5393.56
4469.90
-
5565.30
92%
Kauf
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
190.10
(1.42%)
S
13597.55
K
13609.55
11050.45
-
16336.45
95%
Kauf
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
1.11
(0.28%)
S
394.69
K
395.14
280.81
-
408.80
85%
Kauf
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
98.100
(4.85%)
S
2122.650
K
2123.150
1697.80
-
2471.30
86%
Kauf
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
15.18
(1.68%)
S
921.00
K
921.50
784.13
-
951.66
87%
Kauf
VIX (May 25 Future)
VIX.MAY25
VIX (May 25 Future)
-1.85
(-8.44%)
S
20.06
K
20.21
18.30
-
35.16
63%
Kauf
VIX (Jun 25 Future)
VIX.JUN25
VIX (Jun 25 Future)
-1.25
(-5.68%)
S
20.76
K
20.91
20.68
-
27.36
73%
Kauf
Crypto 10 Index
Crypto10
Crypto 10 Index
434.35
(2.15%)
S
20656.92
K
20864.54
13155.23
-
20963.39
96%
Kauf
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
SP500.JUN25
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
171.000000
(3.01%)
S
5849.00
K
5849.25
4873.75
-
5977.00
100%
Kauf
Micro E-mini S&P 500 Sep 25 Future (MES.SEP25)
SP500.SEP25
Micro E-mini S&P 500 Sep 25 Future (MES.SEP25)
172.750000
(3.02%)
S
5899.00
K
5900.25
111.00
-
5907.00
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
NASDAQ.JUN25
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
792.250000
(3.93%)
S
20929.00
K
20929.75
16737.75
-
21071.00
67%
Verkauf
Micro E-mini Nasdaq 100 SEP 25 Future (MNQ.SEP25)
NASDAQ.SEP25
Micro E-mini Nasdaq 100 SEP 25 Future (MNQ.SEP25)
800.750000
(3.94%)
S
21135.25
K
21141.25
111.00
-
21175.75
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
RUSSELL.JUN25
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
99.000000
(4.88%)
S
2127.80
K
2128.10
1709.00
-
2366.00
100%
Kauf
Mon May 12 2025 10:48:49 GMT+0000 (Coordinated Universal Time)