Indizes

18 Suchergebnisse

Markt

Veränderung

1T

Short

Kaufen

52W-Bereich

Sentiment

discoverMarketResultsList.done

US Dollar Index (Non Expiry)

-1.34

(-1.23%)

S

107.74

K

107.79

99.82

-

109.88

64%

Kauf

SPX500 Index (Non Expiry)

25.81

(0.43%)

S

6020.37

K

6021.29

4840.90

-

6099.48

93%

Kauf

NASDAQ100 Index (Non Expiry)

96.34

(0.45%)

S

21534.73

K

21537.97

16969.15

-

22130.89

78%

Kauf

DJ30 Index (Non Expiry)

189.75

(0.44%)

S

43647.60

K

43653.60

37233.55

-

45080.40

82%

Kauf

UK100 Index (Non Expiry)

14.95

(0.18%)

S

8514.64

K

8516.14

7454.10

-

8549.45

58%

Kauf

FRA40 Index (Non Expiry)

15.20

(0.20%)

S

7733.40

K

7736.00

7026.85

-

8259.55

54%

Kauf

GER40 Index (Non Expiry)

101.45

(0.49%)

S

20992.57

K

20995.73

16605.60

-

21052.57

69%

Verkauf

AUS200 Index (Non Expiry)

31.50

(0.38%)

S

8378.55

K

8380.55

7427.50

-

8529.15

88%

Kauf

ESP35 Index (Non Expiry)

24.10

(0.20%)

S

11927.00

K

11934.00

9839.60

-

12149.00

71%

Kauf

JPN225 Index (Non Expiry)

185.75

(0.48%)

S

38964.00

K

38984.01

30375.20

-

42488.10

84%

Kauf

HKG50 Index (Non Expiry)

451.90

(2.28%)

S

20261.10

K

20268.10

14774.80

-

23273.40

88%

Kauf

EUSTX50 Index (Non Expiry)

18.89

(0.37%)

S

5163.20

K

5166.20

4454.77

-

5184.70

71%

Kauf

ChinaA50 Index (Non Expiry)

147.00

(1.13%)

S

13134.55

K

13146.55

10703.00

-

16336.45

94%

Kauf

Singapore Index (Non Expiry)

0.45

(0.12%)

S

379.49

K

379.94

271.94

-

383.56

87%

Kauf

Russell 2000 Index (Non Expiry)

28.900

(1.27%)

S

2304.150

K

2304.650

1903.70

-

2471.30

93%

Kauf

Netherlands 25 Index (Non Expiry)

3.99

(0.44%)

S

916.41

K

916.91

782.80

-

948.96

84%

Kauf

VIX (Jan 25 Future)

-0.38

(-2.34%)

S

15.83

K

15.98

15.71

-

22.71

93%

Kauf

VIX (Feb 25 Future)

-0.35

(-2.03%)

S

16.86

K

17.01

16.71

-

21.71

87%

Kauf

Mon Jan 20 2025 20:29:45 GMT+0000 (Coordinated Universal Time)