Brüssel

88 Suchergebnisse

Markt

Veränderung

1T

Short

Kaufen

52W-Bereich

Sentiment

discoverMarketResultsList.done

Anheuser Busch InBev

-0.136

(-0.27%)

S

50.200

K

50.240

50.04

61.89

99%

Kauf

Abo-Group Environment NV

-0.040

(-0.82%)

S

4.860

K

4.940

4.83

5.65

0.0005

(1.89%)

S

0.0270

K

0.0285

0.03

0.03

Ackermans & Van Haaren NV

0.91

(0.49%)

S

188.70

K

188.90

151.97

193.01

100%

Kauf

-0.69

(-1.21%)

S

56.40

K

56.50

51.52

65.55

100%

Kauf

AGFA Gevaert NV

-0.023

(-3.02%)

S

0.741

K

0.756

0.62

1.05

100%

Kauf

-0.04

(-0.08%)

S

47.58

K

47.62

37.04

49.30

100%

Kauf

-6.48

(-1.10%)

S

586.00

K

586.60

270.49

594.30

99%

Kauf

0.10

(0.21%)

S

46.80

K

46.95

44.83

48.20

-0.150

(-4.17%)

S

3.455

K

3.575

3.44

5.04

Azelis Group NV

0.190

(1.00%)

S

19.250

K

19.310

18.15

19.39

0

(0%)

S

2.90

K

2.94

2.81

3.20

-0.040

(-0.38%)

S

10.490

K

10.520

9.88

11.70

100%

Kauf

0.36

(1.07%)

S

34.06

K

34.10

32.45

36.34

0

(0%)

S

0.006

K

0.006

0.01

0.01

100%

Kauf

Nationale Bank Van Belgie NV

2.0

(0.53%)

S

383.0

K

385.0

374.40

424.00

100%

Kauf

0.028

(1.45%)

S

1.962

K

1.970

1.85

2.46

100%

Kauf

-0.8

(-0.76%)

S

105.0

K

105.2

103.20

115.00

-0.030

(-1.05%)

S

2.830

K

2.860

2.78

3.12

Cenergy Holdings SA

-0.08

(-0.87%)

S

9.12

K

9.22

8.10

9.71

100%

Kauf

Compagnie dentreprises CFE SA

0.050

(0.86%)

S

5.900

K

5.930

5.67

6.69

-0.59

(-1.05%)

S

55.90

K

56.05

53.22

72.84

100%

Kauf

-0.43

(-1.04%)

S

41.06

K

41.12

38.49

48.04

99%

Kauf

Compagnie du Bois Sauvage SA

3.0

(1.40%)

S

218.0

K

219.0

212.60

255.00

Care Property Invest NV

-0.10

(-0.83%)

S

11.96

K

12.02

11.92

14.62

-0.010

(-0.42%)

S

2.355

K

2.365

2.29

2.57

0.4

(0.27%)

S

147.6

K

148.2

142.90

150.50

100%

Kauf

DIeteren Group SA

-6.89

(-3.34%)

S

199.70

K

199.90

191.90

207.48

100%

Kauf

Econocom Group SE

-0.002

(-0.10%)

S

1.922

K

1.930

1.92

2.04

0.10

(0.72%)

S

13.95

K

14.10

13.82

16.67

100%

Kauf

-0.95

(-1.12%)

S

83.90

K

84.00

83.62

101.90

EVS Broadcast Equipment SA

0.15

(0.51%)

S

29.65

K

29.70

27.80

30.00

100%

Kauf

0.020

(0.18%)

S

11.200

K

11.220

7.98

11.28

100%

Kauf

-0.04

(-0.22%)

S

18.00

K

18.04

17.91

19.01

100%

Kauf

Fluxys Belgium NV

0

(0%)

S

16.45

K

16.65

12.98

16.67

100%

Kauf

Groupe Bruxelles Lambert

0.15

(0.23%)

S

66.15

K

66.20

62.55

73.63

100%

Kauf

-0.05

(-0.13%)

S

38.90

K

39.00

38.54

42.20

0.04

(0.80%)

S

5.04

K

5.06

4.99

6.32

100%

Kauf

Home Invest Belgium SA

-0.06

(-0.38%)

S

15.86

K

15.96

15.27

18.76

Hyloris Pharmaceuticals SA

0.64

(12.28%)

S

5.86

K

5.98

4.80

5.95

Hybrid Software Group PLC

0

(0%)

S

3.70

K

3.78

3.23

3.73

Ion Beam Applications SA

-0.06

(-0.44%)

S

13.74

K

13.84

13.10

14.03

100%

Kauf

0

(0%)

S

5.25

K

5.45

5.14

5.39

Compagnie Immobiliere de Belgique

-0.04

(-0.23%)

S

17.26

K

17.38

16.31

22.65

0

(0%)

S

13.90

K

13.95

13.32

15.20

Jensen-Group NV

-0.20

(-0.47%)

S

42.80

K

43.00

39.94

43.43

100%

Kauf

0.35

(0.50%)

S

70.40

K

70.44

55.20

72.23

100%

Kauf

0.05

(0.10%)

S

48.35

K

48.50

46.03

48.52

Kinepolis Group NV

0.20

(0.53%)

S

38.25

K

38.45

35.94

38.74

Lotus Bakeries NV

-59.91

(-0.55%)

S

10860.00

K

10900.00

10843.71

12040.00

100%

Kauf

Mon Dec 09 2024 09:12:19 GMT+0000 (Coordinated Universal Time)