440 Suchergebnisse
Aktien
Frankfurt
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-0.80
(-0.61%)
130.30
130.80
17.59
-
133.59
100%
Kauf
FACC AG
1FC.DE
FACC AG
-0.237
(-2.06%)
11.260
11.400
4.90
-
11.36
100%
Kauf
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.39
(-2.48%)
15.34
15.40
14.51
-
30.10
99%
Kauf
1&1 AG
1U1.DE
1&1 AG
-0.24
(-0.93%)
25.65
25.75
11.08
-
26.26
99%
Kauf
Biontech SE
22UA.DE
Biontech SE
5.36
(6.18%)
92.25
92.40
73.09
-
121.11
100%
Kauf
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0.07
(1.68%)
4.25
4.28
3.36
-
5.03
100%
Kauf
2Invest AG
2INV.DE
2Invest AG
-0.42
(-3.62%)
11.20
11.60
1.99
-
13.47
100%
Kauf
Medtronic PLC
2M6.DE
Medtronic PLC
0.05
(0.06%)
83.23
83.31
69.89
-
91.51
100%
Kauf
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.23
(9.35%)
2.70
2.90
0.99
-
12.58
100%
Kauf
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.33
(-1.67%)
19.50
19.75
8.00
-
20.16
100%
Kauf
CureVac NV
5CV.DE
CureVac NV
-0.026
(-0.67%)
3.886
3.910
2.00
-
4.88
100%
Kauf
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0128
(-0.64%)
1.9902
1.9954
1.44
-
2.14
100%
Kauf
TRATON SE
8TRA.DE
TRATON SE
-0.71
(-2.25%)
30.92
30.96
25.08
-
38.34
99%
Kauf
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.96
(4.12%)
24.30
24.70
3.61
-
28.95
100%
Kauf
All for One Group SE
A1OS.DE
All for One Group SE
0.63
(1.49%)
43.00
43.20
36.44
-
64.30
100%
Kauf
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
92.200
(131.71%)
162.200
162.300
29.19
-
631022.94
100%
Kauf
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.204
(-7.79%)
2.420
2.540
1.51
-
2.80
100%
Kauf
Heliad AG
A7A.DE
Heliad AG
-0.43
(-2.79%)
15.00
15.30
9.98
-
16.47
100%
Kauf
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
0.38
(0.87%)
44.20
44.35
40.63
-
93.35
100%
Kauf
AUMANN AG
AAG.DE
AUMANN AG
-0.20
(-1.63%)
12.10
12.28
9.84
-
14.27
100%
Kauf
Apple
AAPL.EUR
Apple
0.01
(<0.01%)
223.40
223.50
218.97
-
236.44
96%
Kauf
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0.117
(8.01%)
1.580
1.600
0.97
-
2.58
100%
Kauf
Clearvise AG
ABO.DE
Clearvise AG
-0.043
(-2.93%)
1.430
1.490
1.31
-
1.76
100%
Kauf
Porr AG
ABS2.DE
Porr AG
-0.60
(-1.81%)
32.65
32.80
14.99
-
33.99
100%
Kauf
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.114
(-4.21%)
2.600
2.780
1.81
-
5.01
100%
Kauf
Alzchem Group AG
ACT.DE
Alzchem Group AG
-5.84
(-3.53%)
160.00
160.60
58.11
-
170.34
99%
Kauf
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
0.03
(0.41%)
7.30
8.05
5.09
-
8.68
100%
Kauf
bet at home com AG
ACX.DE
bet at home com AG
-0.084
(-3.91%)
2.070
2.200
0.11
-
3.32
100%
Kauf
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
-0.67
(-1.98%)
33.28
33.38
23.96
-
55.91
100%
Kauf
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.0093
(-4.45%)
0.2000
0.2050
0.17
-
0.34
100%
Kauf
ADESSO SE
ADN1.DE
ADESSO SE
-0.64
(-0.70%)
90.50
91.00
71.59
-
109.23
100%
Kauf
Adidas AG
ADS.DE
Adidas AG
-3.65
(-2.19%)
163.10
163.20
150.12
-
263.30
100%
Kauf
Adtran Networks SE
ADV.DE
Adtran Networks SE
0.06
(0.28%)
21.90
22.00
15.92
-
21.96
100%
Kauf
Allgeier SE
AEIN.DE
Allgeier SE
0.16
(0.69%)
23.50
23.70
14.17
-
24.06
100%
Kauf
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.23
(-0.56%)
41.20
41.26
38.48
-
71.44
100%
Kauf
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
0.014
(0.05%)
30.660
30.680
14.08
-
31.43
99%
Kauf
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
-0.02
(-0.18%)
11.20
11.40
8.98
-
13.42
100%
Kauf
AIXTRON
AIXA.DE
AIXTRON
-0.485
(-2.37%)
19.985
20.000
8.44
-
21.48
99%
Kauf
DocCheck AG
AJ91.DE
DocCheck AG
-0.22
(-1.71%)
12.70
12.90
8.18
-
13.57
100%
Kauf
Albis Leasing AG
ALG.DE
Albis Leasing AG
0.11
(3.82%)
3.00
3.06
2.67
-
3.09
100%
Kauf
Almonty Industries Inc
ALI1.DE
Almonty Industries Inc
0.1381
(1.79%)
7.8700
7.9100
0.91
-
9.12
100%
Kauf
Allianz SE
ALV.DE
Allianz SE
-1.87
(-0.49%)
379.50
379.70
286.17
-
395.20
100%
Kauf
Advanced Micro Devices Inc
AMD.EUR
Advanced Micro Devices Inc
9.15
(5.13%)
187.80
187.94
170.84
-
190.15
100%
Kauf
Medondo Holding AG
AMI.DE
Medondo Holding AG
-0.029
(-6.30%)
0.432
0.486
0.00
-
0.75
100%
Kauf
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
-0.012
(-1.54%)
0.770
0.820
0.74
-
1.90
100%
Kauf
Aumovio SE
AMV0.DE
Aumovio SE
-1.23
(-2.63%)
45.56
45.58
33.23
-
46.86
100%
Kauf
Amazon.com Inc
AMZN.EUR
Amazon.com Inc
-1.82
(-0.86%)
209.75
209.85
191.11
-
212.38
100%
Kauf
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
2.22
(1.91%)
118.80
119.60
97.55
-
146.57
100%
Kauf
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0.33
(13.52%)
2.78
2.84
1.89
-
4.01
100%
Kauf
Artnet AG
ART.DE
Artnet AG
0
(0%)
11.20
11.40
4.83
-
11.38
100%
Kauf
Tue Jan 13 2026 17:42:23 GMT+0000 (Coordinated Universal Time)