1,741 Suchergebnisse
Aktien
NASDAQ
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
0.22
(1.92%)
S
11.82
K
11.83
8.49
-
19.05
100%
Kauf
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
0.97
(3.60%)
S
27.89
K
27.94
6.69
-
44.41
99%
Kauf
Aaon Inc
AAON
Aaon Inc
1.72
(2.29%)
S
77.18
K
77.64
68.89
-
143.59
100%
Kauf
Apple
AAPL
Apple
-0.64
(-0.31%)
S
209.73
K
209.75
168.96
-
259.61
100%
Kauf
American Battery Technology
ABAT
American Battery Technology
-0.06
(-3.09%)
S
1.90
K
1.91
0.7100
-
4.08
100%
Kauf
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.10
(2.67%)
S
4.00
K
4.01
1.87
-
4.09
100%
Kauf
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.02
(0.34%)
S
5.85
K
5.87
3.96
-
7.30
100%
Kauf
Airbnb Inc
ABNB
Airbnb Inc
0.33
(0.24%)
S
137.41
K
137.47
99.73
-
163.63
100%
Kauf
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.03
(2.32%)
S
1.24
K
1.25
0.8488
-
3.60
100%
Kauf
Absci Corp
ABSI
Absci Corp
0.11
(4.20%)
S
2.75
K
2.76
1.99
-
6.31
100%
Kauf
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.15
(0.71%)
S
21.20
K
21.25
13.50
-
25.03
99%
Kauf
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.09
(2.04%)
S
4.66
K
4.67
3.41
-
7.19
100%
Kauf
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.17
(-2.17%)
S
7.73
K
7.94
3.81
-
10.63
100%
Kauf
Adicet Bio Inc
ACET
Adicet Bio Inc
0.0152
(2.32%)
S
0.6901
K
0.6999
0.4260
-
1.67
100%
Kauf
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-0.42
(-0.47%)
S
89.97
K
90.04
82.26
-
116.01
98%
Kauf
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0.34
(1.42%)
S
24.50
K
24.56
20.32
-
82.23
97%
Kauf
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.08
(-0.73%)
S
10.94
K
11.05
8.81
-
15.05
100%
Kauf
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.03
(-0.06%)
S
45.97
K
46.14
38.53
-
59.47
100%
Kauf
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.08
(0.11%)
S
74.40
K
74.69
40.21
-
158.29
100%
Kauf
Arcellx Inc
ACLX
Arcellx Inc
1.37
(2.06%)
S
68.03
K
68.77
47.79
-
106.91
100%
Kauf
ACM Research Inc
ACMR
ACM Research Inc
0.39
(1.35%)
S
28.96
K
29.03
13.86
-
30.58
100%
Kauf
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.06
(4.14%)
S
1.53
K
1.55
1.03
-
5.12
100%
Kauf
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.14
(-0.36%)
S
37.11
K
37.35
29.82
-
37.86
100%
Kauf
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.03
(-0.79%)
S
3.76
K
3.78
2.72
-
5.68
100%
Kauf
Adobe Systems Inc
ADBE
Adobe Systems Inc
0.98
(0.26%)
S
383.78
K
384.09
331.52
-
586.65
100%
Kauf
Adeia Inc
ADEA
Adeia Inc
-0.00
(-0.01%)
S
14.66
K
14.72
9.67
-
17.42
100%
Kauf
Analog Devices Inc
ADI
Analog Devices Inc
0.33
(0.14%)
S
245.85
K
246.16
158.26
-
247.28
99%
Kauf
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.52
(-0.17%)
S
306.84
K
307.52
230.96
-
329.30
98%
Kauf
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.16
(1.38%)
S
11.92
K
11.97
3.45
-
12.39
99%
Kauf
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.13
(-0.36%)
S
314.25
K
315.26
222.67
-
325.54
100%
Kauf
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.04
(-0.47%)
S
9.31
K
9.35
4.60
-
12.34
100%
Kauf
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-0.45
(-0.40%)
S
111.79
K
113.61
88.90
-
135.83
100%
Kauf
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.01
(-0.63%)
S
1.59
K
1.62
1.04
-
4.15
100%
Kauf
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
0.08
(3.18%)
S
2.48
K
2.53
1.76
-
10.11
100%
Kauf
Aehr Test System
AEHR
Aehr Test System
-1.89
(-12.46%)
S
13.30
K
13.41
6.26
-
21.37
99%
Kauf
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-0.08
(-0.06%)
S
138.27
K
138.84
74.07
-
139.01
99%
Kauf
American Electric Power Inc
AEP
American Electric Power Inc
-0.65
(-0.62%)
S
103.47
K
103.58
86.68
-
110.25
99%
Kauf
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.03
(-2.86%)
S
1.04
K
1.13
0.4100
-
2.85
100%
Kauf
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.05
(1.10%)
S
4.59
K
4.62
4.30
-
12.02
100%
Kauf
Affirm
AFRM
Affirm
-0.00
(>-0.01%)
S
67.80
K
67.88
22.53
-
82.38
99%
Kauf
Afya Limited
AFYA
Afya Limited
-0.01
(-0.06%)
S
16.46
K
16.66
14.44
-
19.56
100%
Kauf
Agenus Inc
AGEN
Agenus Inc
0.23
(4.78%)
S
5.09
K
5.15
1.37
-
18.67
100%
Kauf
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
0.91
(2.52%)
S
37.25
K
37.44
23.98
-
62.21
100%
Kauf
AGNC Investment Corp
AGNC
AGNC Investment Corp
0.07
(0.70%)
S
9.50
K
9.51
7.87
-
10.81
100%
Kauf
Agilysys Inc
AGYS
Agilysys Inc
-3.54
(-3.02%)
S
113.77
K
117.25
64.11
-
142.03
99%
Kauf
AdaptHealth Corp.
AHCO
AdaptHealth Corp.
-0.06
(-0.67%)
S
9.48
K
9.56
7.09
-
11.87
99%
Kauf
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0250
(-8.20%)
S
0.3000
K
0.3590
0.2350
-
1.64
100%
Kauf
Powerfleet Inc
AIOT
Powerfleet Inc
0.01
(0.32%)
S
4.26
K
4.29
3.69
-
8.69
100%
Kauf
Arteris Inc
AIP
Arteris Inc
-0.02
(-0.21%)
S
9.52
K
9.64
5.45
-
12.54
100%
Kauf
AirSculpt Technologies Inc
AIRS
AirSculpt Technologies Inc
0.02
(0.37%)
S
5.37
K
5.42
1.50
-
9.06
100%
Kauf
Wed Jul 09 2025 13:44:04 GMT+0000 (Coordinated Universal Time)