NASDAQ

1,977 Suchergebnisse

Markt

Veränderung

1T

Short

Kaufen

52W-Bereich

Sentiment

discoverMarketResultsList.done

NVIDIA Corporation

-0.24

(-0.18%)

S

132.39

K

132.81

39.17

140.54

99%

Kauf

Tesla Motors, Inc.

-3.45

(-1.41%)

S

240.66

K

241.46

138.63

270.30

99%

Kauf

2.45

(1.34%)

S

184.94

K

185.52

118.18

200.84

99%

Kauf

3.77

(1.67%)

S

229.19

K

229.91

163.83

236.66

99%

Kauf

2.75

(0.66%)

S

416.84

K

418.13

323.89

467.61

100%

Kauf

Meta Platforms Inc

-2.38

(-0.40%)

S

589.67

K

591.57

279.01

601.88

99%

Kauf

-2.64

(-1.59%)

S

162.87

K

163.39

122.15

193.01

100%

Kauf

Advanced Micro Devices Inc

-1.78

(-1.03%)

S

170.70

K

171.23

92.98

226.90

100%

Kauf

PayPal Holdings

0.49

(0.60%)

S

81.50

K

81.77

50.49

81.86

100%

Kauf

0.14

(0.60%)

S

23.41

K

23.50

18.48

51.18

100%

Kauf

5.67

(0.79%)

S

726.25

K

728.67

344.20

727.23

99%

Kauf

Alphabet Inc Class A

-2.52

(-1.53%)

S

161.67

K

162.18

121.09

191.45

100%

Kauf

Crowdstrike Holdings

5.33

(1.82%)

S

297.76

K

298.85

169.90

397.42

100%

Kauf

Micron Technology, Inc.

-0.84

(-0.82%)

S

101.53

K

101.87

63.77

157.24

100%

Kauf

Adobe Systems Inc

-2.16

(-0.44%)

S

493.22

K

494.86

433.32

637.16

100%

Kauf

5.22

(2.89%)

S

185.61

K

186.20

81.71

186.11

100%

Kauf

Coinbase Global Inc

-0.72

(-0.43%)

S

166.65

K

167.19

71.78

282.88

100%

Kauf

ASML Holding NV - ADR

21.64

(2.63%)

S

844.28

K

847.09

572.54

1107.89

100%

Kauf

First Solar, Inc.

0.41

(0.18%)

S

225.84

K

226.55

129.08

306.14

100%

Kauf

Baidu, Inc.-ADR

-1.95

(-1.84%)

S

103.86

K

104.19

79.53

135.45

100%

Kauf

3.88

(2.33%)

S

169.91

K

170.45

104.17

230.17

100%

Kauf

2.99

(2.26%)

S

135.33

K

135.78

110.23

169.76

100%

Kauf

ARM Holdings PLC

4.83

(3.36%)

S

148.14

K

148.66

46.43

188.43

100%

Kauf

Host Hotels & Resorts Inc

-0.01

(-0.06%)

S

17.42

K

17.49

15.07

21.27

99%

Kauf

Vertex Pharmaceuticals Incorporated

9.03

(1.97%)

S

467.07

K

468.79

341.40

509.49

100%

Kauf

33.76

(1.68%)

S

2043.60

K

2050.89

1139.29

2154.92

100%

Kauf

BioNano Genomics Inc

-0.0003

(-0.07%)

S

0.4001

K

0.4444

0.3253

2.96

100%

Kauf

Take Two Interactive Software Inc

0.92

(0.60%)

S

153.62

K

154.17

130.10

171.15

100%

Kauf

Warner Bros Discovery Inc

0.01

(0.13%)

S

7.70

K

7.75

6.63

12.67

100%

Kauf

Applied Materials Inc

4.18

(2.08%)

S

204.72

K

205.38

129.02

255.47

100%

Kauf

-0.02

(-0.97%)

S

2.02

K

2.07

1.58

7.88

100%

Kauf

Tilray Brands Inc

-0.02

(-1.21%)

S

1.60

K

1.65

1.58

2.94

100%

Kauf

Enphase Energy Inc.

1.15

(1.10%)

S

105.13

K

105.49

73.38

141.16

100%

Kauf

AeroVironment Inc.

0.50

(0.24%)

S

207.86

K

208.84

104.50

223.03

100%

Kauf

Super Micro Computer, Inc

1.94

(4.28%)

S

47.21

K

47.39

22.63

122.62

99%

Kauf

Nintendo CO Ltd-ADR

-0.20

(-1.49%)

S

13.23

K

13.31

10.02

14.98

100%

Kauf

SolarEdge Technologies

0.44

(2.37%)

S

18.97

K

19.04

17.08

130.07

100%

Kauf

Zoom Video Communications Inc

1.65

(2.42%)

S

69.89

K

70.12

54.97

74.57

99%

Kauf

Cisco Systems Inc

0.83

(1.57%)

S

53.46

K

53.65

44.62

54.50

99%

Kauf

Riot Platforms Inc

-0.34

(-4.17%)

S

7.79

K

7.84

6.35

18.71

100%

Kauf

Neurocrine Biosciences Inc

-0.04

(-0.04%)

S

111.45

K

111.82

103.38

156.73

100%

Kauf

Rivian Automotive

-0.05

(-0.48%)

S

10.39

K

10.44

8.25

24.56

100%

Kauf

Starbucks Corporation

-0.33

(-0.34%)

S

95.75

K

96.06

71.44

107.48

99%

Kauf

Costco Wholesale Corp

18.68

(2.10%)

S

907.53

K

910.46

542.93

922.09

99%

Kauf

Aurora Cannabis Inc

-0.08

(-1.48%)

S

5.31

K

5.34

2.84

9.31

100%

Kauf

KLA Corporation

20.73

(2.64%)

S

802.84

K

805.72

451.33

892.99

100%

Kauf

2.12

(1.24%)

S

172.26

K

172.79

157.19

183.09

100%

Kauf

0.13

(0.18%)

S

72.12

K

72.35

42.59

73.22

100%

Kauf

MicroStrategy Incorporated

-3.29

(-1.71%)

S

188.62

K

189.27

31.42

199.20

98%

Kauf

SoFi Technologies Inc

0.18

(2.14%)

S

8.57

K

8.62

6.04

10.46

100%

Kauf

Wed Oct 09 2024 22:04:08 GMT+0000 (Coordinated Universal Time)