NYSE

997 Suchergebnisse
Aktien
NYSE
Markt
VERÄNDERUNG
1T
Verkaufen
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-0.90
(-0.59%)
V
151.77
K
152.40
112.80
179.36
99%
Kauf
Alcoa
AA
Alcoa
-2.51
(-4.97%)
V
47.86
K
48.06
17.27
57.48
99%
Kauf
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-6.64
(-2.85%)
V
226.23
K
227.14
142.87
243.05
97%
Kauf
American Assets Trust Inc
AAT
American Assets Trust Inc
-2.09
(-5.49%)
V
35.86
K
36.12
26.94
40.58
100%
Kauf
AbbVie Inc
ABBV
AbbVie Inc
-2.15
(-1.81%)
V
116.30
K
116.67
101.44
121.34
100%
Kauf
AmerisourceBergen Corp
ABC
AmerisourceBergen Corp
-3.21
(-2.60%)
V
120.12
K
120.48
94.71
129.30
99%
Kauf
Ambev ADR
ABEV
Ambev ADR
-0.08
(-2.64%)
V
2.93
K
2.96
2.38
3.94
100%
Kauf
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-4.18
(-2.55%)
V
159.55
K
160.58
112.39
230.43
99%
Kauf
ABM Industries Inc
ABM
ABM Industries Inc
-1.76
(-3.64%)
V
46.50
K
46.68
36.21
55.15
100%
Kauf
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.39
(-2.11%)
V
18.06
K
18.15
12.67
20.74
100%
Kauf
Abbott Laboratories
ABT
Abbott Laboratories
0.81
(0.65%)
V
125.73
K
126.04
105.24
131.47
100%
Kauf
American Campus Communities Inc
ACC
American Campus Communities Inc
-1.73
(-3.22%)
V
51.93
K
52.14
38.90
55.08
100%
Kauf
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.89
(2.56%)
V
35.68
K
35.80
15.97
36.46
100%
Kauf
AECOM
ACM
AECOM
-3.00
(-3.99%)
V
72.11
K
72.33
46.46
75.86
100%
Kauf
Accenture PLC
ACN
Accenture PLC
-8.77
(-2.42%)
V
353.22
K
354.30
241.42
374.41
99%
Kauf
Agree Realty Corp
ADC
Agree Realty Corp
-1.02
(-1.45%)
V
69.04
K
69.21
60.89
75.83
100%
Kauf
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-1.92
(-2.90%)
V
64.34
K
64.55
48.61
69.21
99%
Kauf
Alliance Data Systems Corp
ADS
Alliance Data Systems Corp
-3.63
(-4.78%)
V
72.25
K
72.44
65.24
127.91
100%
Kauf
ADT Inc.
ADT
ADT Inc.
-0.35
(-3.95%)
V
8.49
K
8.53
6.72
11.76
100%
Kauf
Ameren Corp
AEE
Ameren Corp
-1.25
(-1.46%)
V
84.42
K
84.62
69.70
90.66
93%
Kauf
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
0.15
(0.29%)
V
51.76
K
51.92
49.09
76.58
99%
Kauf
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-1.38
(-4.90%)
V
26.76
K
26.84
17.48
38.94
99%
Kauf
AerCap Holdings NV
AER
AerCap Holdings NV
-4.84
(-7.73%)
V
57.60
K
57.86
36.58
71.12
100%
Kauf
AES Corp
AES
AES Corp
-0.89
(-3.60%)
V
23.81
K
23.89
20.27
29.03
100%
Kauf
American Financial Group Inc
AFG
American Financial Group Inc
-2.65
(-1.87%)
V
138.94
K
139.49
79.00
146.42
99%
Kauf
Aflac Inc
AFL
Aflac Inc
-1.44
(-2.53%)
V
55.55
K
55.70
42.68
57.89
99%
Kauf
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.60
(-4.80%)
V
11.88
K
11.94
9.90
24.00
100%
Kauf
AGCO Corp
AGCO
AGCO Corp
-6.81
(-5.49%)
V
117.14
K
117.53
87.92
158.34
99%
Kauf
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.11
(-1.39%)
V
7.82
K
7.85
6.93
9.84
100%
Kauf
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.56
(-6.82%)
V
7.66
K
7.72
5.78
11.73
99%
Kauf
American International Group Inc
AIG
American International Group Inc
-1.84
(-3.18%)
V
55.98
K
56.17
36.74
62.37
99%
Kauf
Albany International Corp
AIN
Albany International Corp
-5.07
(-5.78%)
V
82.62
K
83.10
65.01
93.20
95%
Kauf
Apartment Investment and Management Co
AIV
Apartment Investment and Management Co
-0.43
(-5.35%)
V
7.59
K
7.62
2.58
30.77
100%
Kauf
Assurant Inc
AIZ
Assurant Inc
-4.61
(-2.85%)
V
157.08
K
157.72
120.73
172.03
99%
Kauf
Arthur J.Gallagher & Co
AJG
Arthur J.Gallagher & Co
-3.28
(-1.97%)
V
162.94
K
163.58
112.57
168.50
99%
Kauf
Aerojet Rocketdyne Holdings Inc
AJRD
Aerojet Rocketdyne Holdings Inc
-0.77
(-1.75%)
V
43.17
K
43.37
33.54
49.80
100%
Kauf
Acadia Realty Trust
AKR
Acadia Realty Trust
-1.25
(-5.57%)
V
21.13
K
21.21
13.37
23.26
100%
Kauf
Albemarle Corporation
ALB
Albemarle Corporation
-7.63
(-2.78%)
V
266.80
K
267.88
130.53
290.81
99%
Kauf
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-3.46
(-6.54%)
V
49.33
K
49.50
47.30
73.98
99%
Kauf
Allstate Corp
ALL
Allstate Corp
0.42
(0.37%)
V
114.93
K
115.23
102.01
139.73
99%
Kauf
Allegion
ALLE
Allegion
-2.65
(-2.01%)
V
129.18
K
129.84
106.36
148.48
100%
Kauf
Ally Financial Inc
ALLY
Ally Financial Inc
-1.55
(-3.10%)
V
48.33
K
48.52
29.47
56.49
100%
Kauf
Antero Midstream Corp
AM
Antero Midstream Corp
-0.21
(-2.01%)
V
10.24
K
10.27
6.15
11.63
100%
Kauf
AMC Entertainment Holdings Inc
AMC
AMC Entertainment Holdings Inc
-1.26
(-3.24%)
V
37.55
K
37.65
1.91
72.18
100%
Kauf
Amcor PLC
AMCR
Amcor PLC
-0.12
(-1.03%)
V
11.52
K
11.57
10.33
12.90
100%
Kauf
AMETEK Inc (New)
AME
AMETEK Inc (New)
-4.02
(-2.81%)
V
138.82
K
139.41
106.90
143.33
98%
Kauf
Affiliated Managers Group
AMG
Affiliated Managers Group
-5.95
(-3.38%)
V
169.84
K
171.19
86.69
191.11
98%
Kauf
American Homes 4 Rent
AMH
American Homes 4 Rent
-0.67
(-1.63%)
V
40.45
K
40.56
28.18
42.56
98%
Kauf
Ameriprise Financial Inc
AMP.US
Ameriprise Financial Inc
-10.72
(-3.54%)
V
291.38
K
292.57
182.29
311.78
97%
Kauf
Ameresco Inc
AMRC
Ameresco Inc
-2.72
(-2.94%)
V
89.25
K
89.99
37.70
101.56
100%
Kauf