NYSE

1,205 Suchergebnisse
Aktien
NYSE
Markt
VERÄNDERUNG
1T
Verkaufen
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-1.60
(-1.32%)
V
118.95
K
119.34
113.09
159.82
99%
Kauf
Alcoa
AA
Alcoa
-0.14
(-0.48%)
V
28.87
K
28.98
28.19
58.10
100%
Kauf
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.37
(0.53%)
V
69.70
K
69.93
63.46
204.14
99%
Kauf
American Assets Trust Inc
AAT
American Assets Trust Inc
0.05
(0.24%)
V
20.82
K
20.92
15.89
29.67
97%
Kauf
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.25
(0.68%)
V
36.92
K
37.07
24.22
40.91
98%
Kauf
AbbVie Inc
ABBV
AbbVie Inc
0.12
(0.08%)
V
149.72
K
150.25
130.79
167.80
100%
Kauf
AmerisourceBergen Corp
ABC
AmerisourceBergen Corp
0.40
(0.22%)
V
179.97
K
180.56
134.89
193.87
97%
Kauf
Ambev ADR
ABEV
Ambev ADR
0.03
(1.06%)
V
2.84
K
2.89
2.38
3.22
99%
Kauf
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
2.76
(1.26%)
V
220.79
K
221.73
138.32
255.17
100%
Kauf
ABM Industries Inc
ABM
ABM Industries Inc
0.44
(0.98%)
V
45.26
K
45.43
37.57
49.47
99%
Kauf
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.02
(0.13%)
V
15.01
K
15.08
10.08
17.69
100%
Kauf
Abbott Laboratories
ABT
Abbott Laboratories
-1.22
(-1.16%)
V
103.53
K
103.86
93.09
115.65
100%
Kauf
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.08
(0.37%)
V
21.78
K
21.87
19.11
30.13
99%
Kauf
AECOM
ACM
AECOM
0.76
(0.88%)
V
86.70
K
87.00
66.33
91.93
98%
Kauf
Accenture PLC
ACN
Accenture PLC
-2.70
(-0.88%)
V
302.04
K
303.02
242.36
326.97
100%
Kauf
Agree Realty Corp
ADC
Agree Realty Corp
0.07
(0.11%)
V
61.19
K
61.41
60.91
79.14
100%
Kauf
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.29
(0.35%)
V
82.60
K
82.88
69.83
98.03
99%
Kauf
Adient plc
ADNT
Adient plc
0.52
(1.38%)
V
38.16
K
38.30
27.63
47.39
97%
Kauf
ADT Inc.
ADT
ADT Inc.
0.08
(1.28%)
V
6.34
K
6.37
4.88
10.07
100%
Kauf
Ameren Corp
AEE
Ameren Corp
1.38
(1.74%)
V
80.39
K
80.67
73.12
96.96
99%
Kauf
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-0.25
(-0.54%)
V
46.17
K
46.32
undefined
undefined
99%
Kauf
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.29
(1.86%)
V
15.84
K
15.91
undefined
undefined
98%
Kauf
AerCap Holdings NV
AER
AerCap Holdings NV
0.66
(1.09%)
V
61.11
K
61.33
undefined
undefined
99%
Kauf
AES Corp
AES
AES Corp
-0.04
(-0.22%)
V
17.96
K
18.03
undefined
undefined
99%
Kauf
Atlas Energy Solutions Inc
AESI
Atlas Energy Solutions Inc
0.33
(1.52%)
V
22.03
K
22.14
undefined
undefined
99%
Kauf
American Financial Group Inc
AFG
American Financial Group Inc
0.56
(0.49%)
V
113.86
K
114.31
undefined
undefined
98%
Kauf
Aflac Inc
AFL
Aflac Inc
-0.76
(-1.01%)
V
74.66
K
74.92
undefined
undefined
99%
Kauf
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.01
(-0.17%)
V
5.84
K
5.87
undefined
undefined
100%
Kauf
AGCO Corp
AGCO
AGCO Corp
-2.22
(-1.82%)
V
119.08
K
119.49
undefined
undefined
99%
Kauf
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.10
(-0.90%)