1,771 Suchergebnisse
Aktien
NYSE
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-3.50
(-2.98%)
114.00
118.00
98.93
-
159.93
100%
Kauf
Alcoa
AA
Alcoa
-0.1700
(-0.23%)
73.29
73.44
22.63
-
75.55
99%
Kauf
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
1.51
(2.44%)
63.35
63.46
24.89
-
63.35
100%
Kauf
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
1.77
(3.24%)
56.32
56.36
30.54
-
69.56
100%
Kauf
American Assets Trust Inc
AAT
American Assets Trust Inc
0.2100
(1.08%)
19.62
19.63
17.51
-
21.32
99%
Kauf
Allied Gold Corp
AAUC
Allied Gold Corp
0.0900
(0.29%)
31.59
32.17
15.88
-
31.99
100%
Kauf
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.08
(1.19%)
91.66
91.75
49.84
-
93.39
100%
Kauf
AbbVie Inc
ABBV
AbbVie Inc
-0.2400
(-0.12%)
206.45
206.70
168.26
-
244.43
100%
Kauf
Ameris Bancorp
ABCB
Ameris Bancorp
0.5500
(0.66%)
83.32
83.40
50.37
-
86.24
100%
Kauf
Ambev ADR
ABEV
Ambev ADR
-0.0300
(-0.94%)
3.16
3.17
2.08
-
3.23
100%
Kauf
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.73
(0.85%)
205.30
206.13
184.02
-
273.60
100%
Kauf
ABM Industries Inc
ABM
ABM Industries Inc
0.2900
(0.74%)
39.47
39.53
36.60
-
52.84
99%
Kauf
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.2000
(2.67%)
7.69
7.70
7.11
-
12.55
100%
Kauf
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.4100
(-0.41%)
100.69
101.10
99.00
-
138.82
100%
Kauf
Arcosa Inc
ACA.US
Arcosa Inc
2.87
(2.57%)
114.33
114.75
73.82
-
130.19
100%
Kauf
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.0400
(-1.33%)
2.96
2.97
2.81
-
4.27
100%
Kauf
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.0600
(0.52%)
11.64
11.68
9.50
-
13.27
100%
Kauf
Accendra Health Inc
ACH.US
Accendra Health Inc
0.2600
(9.25%)
3.06
3.07
1.82
-
9.51
100%
Kauf
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.0500
(0.93%)
5.45
5.46
4.80
-
14.59
100%
Kauf
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.4300
(-2.49%)
16.85
16.86
15.78
-
22.72
100%
Kauf
AECOM
ACM
AECOM
1.71
(2.05%)
85.24
85.29
82.33
-
135.19
100%
Kauf
Accenture Plc
ACN
Accenture Plc
0.2000
(0.10%)
192.15
192.50
177.43
-
324.98
100%
Kauf
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.0700
(1.39%)
5.09
5.10
3.42
-
5.87
100%
Kauf
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.1900
(4.39%)
4.51
4.53
4.05
-
17.50
100%
Kauf
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.8600
(-1.74%)
48.58
48.77
43.19
-
78.94
99%
Kauf
Agree Realty Corp
ADC
Agree Realty Corp
-0.6400
(-0.82%)
77.50
77.56
68.69
-
82.03
100%
Kauf
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0
(0%)
69.83
70.37
45.34
-
74.27
100%
Kauf
Adient plc
ADNT
Adient plc
0.2400
(1.18%)
20.60
20.67
10.07
-
27.26
98%
Kauf
ADT Inc.
ADT
ADT Inc.
0.1400
(2.08%)
6.87
6.88
6.25
-
8.92
100%
Kauf
Ameren Corp
AEE
Ameren Corp
-1.67
(-1.47%)
110.70
113.00
93.13
-
115.50
100%
Kauf
Aegon Ltd
AEG
Aegon Ltd
0.1300
(1.65%)
7.99
8.00
5.78
-
8.13
98%
Kauf
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-1.37
(-0.63%)
217.38
217.58
103.20
-
254.87
100%
Kauf
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.2400
(-1.31%)
18.09
18.11
9.26
-
28.42
99%
Kauf
AerCap Holdings NV
AER
AerCap Holdings NV
3.07
(2.11%)
148.41
148.68
92.52
-
154.66
100%
Kauf
Aeromexico Group
AERO.US
Aeromexico Group
-0.4000
(-2.57%)
15.03
15.27
12.06
-
22.94
100%
Kauf
AES Corp
AES
AES Corp
-0.0200
(-0.14%)
14.38
14.60
9.45
-
18.45
100%
Kauf
AESI Holdings Inc
AESI
AESI Holdings Inc
0.3400
(2.99%)
11.69
11.70
7.61
-
14.85
99%
Kauf
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.0100
(-0.09%)
10.93
11.25
10.56
-
11.86
100%
Kauf
American Financial Group Inc
AFG
American Financial Group Inc
1.49
(1.14%)
132.04
132.18
120.28
-
149.60
100%
Kauf
Aflac Inc
AFL
Aflac Inc
-3.75
(-3.34%)
108.39
113.00
96.82
-
119.82
99%
Kauf
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.2000
(0.97%)
20.77
20.79
5.48
-
32.03
100%
Kauf
AGI Inc
AGBK
AGI Inc
0.3700
(5.21%)
7.35
7.59
6.42
-
12.13
100%
Kauf
AGCO Corp
AGCO
AGCO Corp
0.1100
(0.09%)
121.31
121.45
78.24
-
143.33
99%
Kauf
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.2900
(-0.60%)
48.18
48.19
23.71
-
55.39
100%
Kauf
agilon health inc.
AGL
agilon health inc.
2.61
(13.72%)
21.47
21.65
7.42
-
142.54
98%
Kauf
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
2.99
(1.89%)
160.72
161.15
136.05
-
209.86
98%
Kauf
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.5200
(0.63%)
82.42
82.51
78.08
-
92.23
100%
Kauf
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.1200
(-0.83%)
14.23
14.31
7.16
-
15.87
100%
Kauf
Argan Inc
AGX
Argan Inc
-5.40
(-0.89%)
597.70
599.30
125.80
-
615.57
97%
Kauf
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-1.09
(-2.21%)
48.14
48.18
28.70
-
54.47
100%
Kauf
Tue Apr 14 2026 01:59:36 GMT+0000 (Coordinated Universal Time)