1,716 Suchergebnisse
Aktien
NYSE
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-1.83
(-1.54%)
S
116.99
K
117.12
96.58
-
153.59
99%
Kauf
Alcoa
AA
Alcoa
-0.51
(-1.77%)
S
28.34
K
28.37
22.07
-
47.66
100%
Kauf
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0.02
(0.18%)
S
11.29
K
11.32
10.21
-
11.58
100%
Kauf
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.58
(-1.83%)
S
31.14
K
31.21
21.38
-
32.13
100%
Kauf
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-2.34
(-4.61%)
S
48.48
K
48.54
30.10
-
66.83
96%
Kauf
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.30
(-1.46%)
S
20.17
K
20.22
17.09
-
29.07
100%
Kauf
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.40
(-0.68%)
S
58.36
K
58.51
45.28
-
59.55
100%
Kauf
AbbVie Inc
ABBV
AbbVie Inc
-1.34
(-0.70%)
S
190.94
K
191.05
163.25
-
218.23
100%
Kauf
Ameris Bancorp
ABCB
Ameris Bancorp
-1.63
(-2.61%)
S
60.65
K
60.69
45.94
-
74.32
100%
Kauf
Ambev ADR
ABEV
Ambev ADR
-0.01
(-0.41%)
S
2.42
K
2.44
1.74
-
2.61
100%
Kauf
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-7.19
(-3.00%)
S
232.32
K
233.37
199.98
-
308.57
100%
Kauf
ABM Industries Inc
ABM
ABM Industries Inc
-1.39
(-3.00%)
S
44.86
K
44.92
41.56
-
58.84
100%
Kauf
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.17
(-1.61%)
S
10.35
K
10.36
8.42
-
15.91
100%
Kauf
Abbott Laboratories
ABT
Abbott Laboratories
-0.83
(-0.61%)
S
135.58
K
135.62
99.55
-
140.69
100%
Kauf
Arcosa Inc
ACA.US
Arcosa Inc
-1.88
(-2.14%)
S
85.77
K
85.95
67.28
-
113.18
100%
Kauf
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.14
(-3.77%)
S
3.57
K
3.58
3.39
-
6.42
100%
Kauf
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.47
(-4.03%)
S
11.20
K
11.25
8.99
-
12.89
100%
Kauf
Archer Aviation Inc
ACHR
Archer Aviation Inc
-1.74
(-14.83%)
S
9.98
K
9.99
2.82
-
13.89
100%
Kauf
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.18
(-0.84%)
S
21.21
K
21.23
17.76
-
23.15
99%
Kauf
AECOM
ACM
AECOM
-0.14
(-0.12%)
S
111.96
K
112.08
82.09
-
118.16
100%
Kauf
Accenture PLC
ACN
Accenture PLC
-6.42
(-2.02%)
S
311.66
K
311.80
274.59
-
397.57
100%
Kauf
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.15
(-2.96%)
S
4.92
K
4.93
3.42
-
7.97
100%
Kauf
ACV Auctions Inc
ACVA
ACV Auctions Inc
-1.03
(-6.27%)
S
15.39
K
15.41
11.85
-
23.41
100%
Kauf
Agree Realty Corp
ADC
Agree Realty Corp
-0.25
(-0.33%)
S
74.48
K
74.55
60.25
-
79.48
100%
Kauf
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
2.34
(4.71%)
S
51.97
K
52.01
41.08
-
65.94
100%
Kauf
Adient plc
ADNT
Adient plc
-0.56
(-2.95%)
S
18.39
K
18.43
9.96
-
26.53
99%
Kauf
ADT Inc.
ADT
ADT Inc.
-0.12
(-1.46%)
S
8.10
K
8.11
6.53
-
8.70
100%
Kauf
Ameren Corp
AEE
Ameren Corp
-1.47
(-1.51%)
S
95.63
K
95.73
69.10
-
103.73
100%
Kauf
Aegon Ltd
AEG
Aegon Ltd
-0.15
(-2.12%)
S
6.93
K
6.94
5.17
-
7.30
100%
Kauf
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
2.37
(1.94%)
S
124.48
K
124.61
63.33
-
126.38
100%
Kauf
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.76
(-7.55%)
S
9.32
K
9.33
9.26
-
22.78
99%
Kauf
AerCap Holdings NV
AER
AerCap Holdings NV
-0.41
(-0.35%)
S
115.76
K
115.90
81.97
-
117.86
100%
Kauf
AES Corp
AES
AES Corp
-0.10
(-0.87%)
S
11.44
K
11.45
9.45
-
20.26
100%
Kauf
AESI Holdings Inc
AESI
AESI Holdings Inc
0.25
(1.74%)
S
14.65
K
14.66
11.74
-
26.52
100%
Kauf
American Financial Group Inc
AFG
American Financial Group Inc
-1.49
(-1.19%)
S
123.74
K
123.88
114.50
-
149.86
100%
Kauf
Aflac Inc
AFL
Aflac Inc
-0.45
(-0.44%)
S
102.16
K
102.19
86.30
-
115.33
100%
Kauf
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.10
(1.21%)
S
8.33
K
8.34
4.42
-
8.64
99%
Kauf
AGCO Corp
AGCO
AGCO Corp
-0.33
(-0.33%)
S
100.54
K
100.63
73.65
-
108.52
100%
Kauf
Alamos Gold Inc
AGI
Alamos Gold Inc
0.03
(0.11%)
S
27.52
K
27.53
14.98
-
30.78
100%
Kauf
agilon health inc.
AGL
agilon health inc.
-0.04
(-1.83%)
S
2.15
K
2.16
1.50
-
7.71
99%
Kauf
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-7.32
(-3.79%)
S
184.56
K
186.28
159.42
-
216.55
100%
Kauf
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.12
(-0.14%)
S
84.69
K
84.86
71.93
-
96.35
100%
Kauf
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.03
(-0.32%)
S
9.27
K
9.29
8.26
-
12.05
100%
Kauf
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
S
12.37
K
12.38
11.06
-
12.37
100%
Kauf
Argan Inc
AGX
Argan Inc
-4.19
(-1.89%)
S
218.04
K
218.37
63.28
-
245.27
100%
Kauf
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.16
(-2.28%)
S
6.85
K
6.86
6.27
-
12.43
100%
Kauf
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
1.26
(4.05%)
S
32.38
K
33.25
29.90
-
35.73
100%
Kauf
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.30
(-0.84%)
S
35.38
K
35.41
14.26
-
36.23
100%
Kauf
C3.ai Inc.
AI
C3.ai Inc.
-0.60
(-2.46%)
S
23.77
K
23.79
17.00
-
44.95
100%
Kauf
American International Group Inc
AIG
American International Group Inc
-1.19
(-1.39%)
S
84.59
K
84.64
68.82
-
87.91
99%
Kauf
Sat Jun 14 2025 11:38:01 GMT+0000 (Coordinated Universal Time)