1,775 Suchergebnisse
Aktien
NYSE
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-4.31
(-3.73%)
111.11
112.28
96.58
-
159.93
100%
Kauf
Alcoa
AA
Alcoa
-0.46
(-0.69%)
65.90
65.94
22.07
-
68.30
99%
Kauf
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.65
(-1.28%)
50.07
50.30
22.37
-
56.94
100%
Kauf
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.66
(-1.24%)
52.67
52.69
30.10
-
69.56
99%
Kauf
American Assets Trust Inc
AAT
American Assets Trust Inc
0.06
(0.32%)
18.86
18.88
17.09
-
21.32
100%
Kauf
Allied Gold Corp
AAUC
Allied Gold Corp
-0.24
(-0.76%)
31.41
31.42
15.88
-
31.99
100%
Kauf
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-1.10
(-1.27%)
85.81
86.03
45.28
-
93.39
100%
Kauf
AbbVie Inc
ABBV
AbbVie Inc
-2.40
(-1.05%)
225.55
226.90
164.38
-
244.43
100%
Kauf
Ameris Bancorp
ABCB
Ameris Bancorp
-0.32
(-0.42%)
75.27
75.72
48.11
-
86.24
100%
Kauf
Ambev ADR
ABEV
Ambev ADR
-0.13
(-4.35%)
2.86
2.87
2.08
-
3.23
100%
Kauf
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-3.00
(-1.50%)
196.52
197.01
194.74
-
273.60
100%
Kauf
ABM Industries Inc
ABM
ABM Industries Inc
-2.39
(-5.85%)
38.47
38.89
38.48
-
52.84
99%
Kauf
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.15
(-1.88%)
7.83
7.84
7.11
-
12.55
100%
Kauf
Abbott Laboratories
ABT.US
Abbott Laboratories
-2.14
(-1.94%)
108.08
110.02
104.84
-
138.82
100%
Kauf
Arcosa Inc
ACA.US
Arcosa Inc
-3.29
(-2.98%)
107.03
107.58
67.28
-
130.19
100%
Kauf
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.12
(-3.42%)
3.39
3.41
3.25
-
4.90
100%
Kauf
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.05
(-0.44%)
11.33
11.34
8.99
-
13.27
100%
Kauf
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.08
(-3.28%)
2.36
2.37
1.82
-
10.14
100%
Kauf
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.28
(-4.35%)
6.15
6.16
5.46
-
14.59
100%
Kauf
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.43
(2.62%)
16.87
16.88
15.78
-
23.15
100%
Kauf
AECOM
ACM
AECOM
-1.71
(-1.87%)
89.86
89.88
84.75
-
135.19
100%
Kauf
Accenture Plc
ACN
Accenture Plc
-6.18
(-3.07%)
195.30
199.00
188.55
-
328.00
100%
Kauf
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.08
(-1.59%)
4.95
4.96
3.42
-
5.87
99%
Kauf
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.15
(-3.00%)
4.84
4.87
4.45
-
17.50
100%
Kauf
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.48
(-1.00%)
47.76
48.17
43.19
-
78.94
100%
Kauf
Agree Realty Corp
ADC
Agree Realty Corp
-0.20
(-0.25%)
79.65
79.70
68.69
-
82.03
100%
Kauf
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
1.29
(1.82%)
72.12
73.08
41.08
-
73.70
100%
Kauf
Adient plc
ADNT
Adient plc
-1.10
(-5.19%)
20.11
20.20
9.96
-
27.26
98%
Kauf
ADT Inc.
ADT
ADT Inc.
-0.19
(-2.90%)
6.37
6.38
6.25
-
8.92
100%
Kauf
Ameren Corp
AEE
Ameren Corp
-0.11
(-0.10%)
109.24
111.24
92.26
-
113.59
100%
Kauf
Aegon Ltd
AEG
Aegon Ltd
-0.22
(-3.11%)
6.86
6.87
5.41
-
8.13
96%
Kauf
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-4.71
(-2.11%)
218.10
218.27
94.58
-
254.87
100%
Kauf
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.61
(-3.36%)
17.55
17.57
9.26
-
28.42
98%
Kauf
AerCap Holdings NV
AER
AerCap Holdings NV
-8.03
(-5.69%)
132.99
133.48
85.44
-
154.66
100%
Kauf
Aeromexico Group
AERO.US
Aeromexico Group
-2.45
(-15.15%)
13.72
13.81
13.50
-
22.94
100%
Kauf
AES Corp
AES
AES Corp
-0.01
(-0.07%)
14.22
14.23
9.45
-
18.45
100%
Kauf
AESI Holdings Inc
AESI
AESI Holdings Inc
0.29
(2.20%)
13.49
13.50
7.61
-
18.91
100%
Kauf
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.12
(-1.07%)
11.12
11.16
10.56
-
11.86
100%
Kauf
American Financial Group Inc
AFG
American Financial Group Inc
0.87
(0.68%)
128.16
128.22
114.50
-
149.60
100%
Kauf
Aflac Inc
AFL
Aflac Inc
0.27
(0.25%)
109.60
111.80
96.82
-
119.82
100%
Kauf
First Majestic Silver Corp
AG
First Majestic Silver Corp
-1.07
(-4.16%)
24.64
24.65
5.17
-
32.03
100%
Kauf
AGI Inc
AGBK
AGI Inc
-0.77
(-7.70%)
9.23
9.36
8.96
-
12.13
100%
Kauf
AGCO Corp
AGCO
AGCO Corp
-1.88
(-1.54%)
119.84
119.90
73.65
-
143.33
99%
Kauf
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.91
(-1.84%)
48.51
48.52
23.52
-
55.39
100%
Kauf
agilon health inc.
AGL
agilon health inc.
-0.0409
(-6.42%)
0.5965
0.6060
0.3157
-
6.02
98%
Kauf
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-5.35
(-3.42%)
151.26
152.28
145.27
-
209.86
98%
Kauf
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-1.11
(-1.32%)
83.12
83.26
72.58
-
92.23
100%
Kauf
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.18
(1.74%)
10.52
10.61
7.16
-
11.75
100%
Kauf
Argan Inc
AGX
Argan Inc
-13.89
(-2.94%)
458.97
459.90
109.84
-
482.57
100%
Kauf
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.69
(-1.31%)
52.11
52.13
26.55
-
54.47
100%
Kauf
Thu Mar 12 2026 20:15:30 GMT+0000 (Coordinated Universal Time)