846 Suchergebnisse
Aktien
Grundstoffe
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.0500
(0.42%)
12.0700
12.0900
5.77
-
12.21
100%
Kauf
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0900
(-1.91%)
4.5900
4.6000
3.92
-
5.69
100%
Kauf
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.6700
(-3.67%)
17.5900
17.6100
5.85
-
25.12
100%
Kauf
Cnooc
0883.HK
Cnooc
0
(0%)
29.24
29.26
16.21
-
30.96
100%
Kauf
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.11
(-3.70%)
2.86
2.87
2.21
-
4.08
100%
Kauf
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.62
(-1.42%)
42.88
42.90
41.92
-
92.41
100%
Kauf
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.03
(-0.70%)
4.24
4.25
3.94
-
4.87
100%
Kauf
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
-0.74
(-1.86%)
39.04
39.08
10.70
-
46.66
100%
Kauf
China Shenhua
1088.HK
China Shenhua
-0.98
(-1.99%)
48.14
48.16
28.95
-
49.60
100%
Kauf
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.31
(-1.65%)
18.46
18.47
17.85
-
22.30
100%
Kauf
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.54
(-2.88%)
18.14
18.15
5.82
-
22.38
100%
Kauf
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.37
(-4.49%)
7.85
7.87
5.58
-
10.66
100%
Kauf
Yanzhou Coal
1171.HK
Yanzhou Coal
0.22
(1.36%)
16.30
16.34
7.66
-
17.40
100%
Kauf
H World Group Limited
1179.HK
H World Group Limited
-0.08
(-0.20%)
40.02
40.04
24.02
-
44.10
100%
Kauf
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.22
(-1.16%)
18.75
18.80
18.48
-
23.32
100%
Kauf
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-0.94
(-1.97%)
46.84
46.90
35.54
-
50.25
100%
Kauf
SITC International Holdings
1308.HK
SITC International Holdings
-0.58
(-1.74%)
32.62
32.64
18.93
-
36.90
100%
Kauf
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-0.15
(-0.21%)
72.05
72.30
68.00
-
130.40
100%
Kauf
Nissui Corp.
1332.T
Nissui Corp.
-25.00
(-2.04%)
1204.00
1204.50
1196.50
-
1395.50
100%
Kauf
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
6.00
(5.55%)
113.70
113.80
28.95
-
123.61
100%
Kauf
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-1.60
(-4.67%)
32.78
32.80
13.59
-
41.27
100%
Kauf
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.09
(-0.58%)
15.45
15.50
12.38
-
17.73
100%
Kauf
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.02
(-0.43%)
4.62
4.63
3.49
-
7.53
100%
Kauf
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.30
(-2.97%)
9.77
9.78
6.01
-
12.17
100%
Kauf
INPEX Corp.
1605.T
INPEX Corp.
-9.00
(-0.22%)
4122.00
4124.00
3784.00
-
4948.00
100%
Kauf
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.05
(-0.09%)
53.85
54.00
46.94
-
57.21
100%
Kauf
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-1.50
(-4.10%)
35.16
35.18
34.96
-
103.54
100%
Kauf
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
-10.00
(-0.18%)
5647.00
5652.00
4954.00
-
5832.00
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.06
(1.17%)
5.19
5.21
4.68
-
6.72
100%
Kauf
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
0.01
(0.09%)
10.52
10.56
8.65
-
11.62
100%
Kauf
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-0.65
(-0.77%)
84.05
84.15
18.07
-
87.25
100%
Kauf
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.24
(-1.34%)
17.62
17.65
10.10
-
21.32
100%
Kauf
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
-1.34
(-4.51%)
28.42
28.44
21.81
-
52.87
100%
Kauf
Taisei Corp.
1801.T
Taisei Corp.
-380.00
(-2.24%)
16635.00
16645.00
15420.00
-
17750.00
100%
Kauf
Obayashi Corp.
1802.T
Obayashi Corp.
-10.00
(-0.27%)
3609.00
3610.00
3532.00
-
3987.00
Shimizu Corp.
1803.T
Shimizu Corp.
-48.50
(-1.60%)
3000.00
3002.00
2696.00
-
3187.00
Haseko Corp.
1808.T
Haseko Corp.
28.00
(1.03%)
2746.50
2748.50
2650.50
-
3026.00
Kajima Corp.
1812.T
Kajima Corp.
-60.00
(-0.98%)
6077.00
6079.00
5682.00
-
6488.00
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
-1.10
(-3.74%)
28.34
28.36
17.05
-
42.21
99%
Kauf
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.04
(-0.52%)
7.66
7.67
6.95
-
9.39
100%
Kauf
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-1.90
(-2.91%)
63.45
63.50
48.22
-
106.83
100%
Kauf
China Coal Energy
1898.HK
China Coal Energy
-0.0500
(-0.34%)
14.5900
14.6000
7.94
-
15.22
100%
Kauf
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.80
(-2.25%)
34.74
34.78
34.52
-
55.21
100%
Kauf
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.28
(-1.91%)
14.35
14.36
11.58
-
16.59
100%
Kauf
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
-22.00
(-0.46%)
4757.00
4759.00
4730.00
-
5096.00
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
7.00
(0.21%)
3391.00
3392.00
3365.00
-
3695.00
100%
Kauf
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.33
(-3.01%)
10.63
10.65
10.16
-
16.90
100%
Kauf
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
18.00
(0.76%)
2395.50
2397.50
2055.00
-
2860.50
100%
Kauf
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
6.50
(0.33%)
1996.50
1997.50
1937.00
-
2197.50
100%
Kauf
Li Auto Inc
2015.HK
Li Auto Inc
-1.70
(-2.45%)
67.50
67.55
61.05
-
127.80
100%
Kauf
Sun May 03 2026 19:51:22 GMT+0000 (Coordinated Universal Time)