205 Suchergebnisse
Aktien
Gesundheitswesen
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
1.05
(0.71%)
149.27
149.36
108.13
-
159.93
100%
Kauf
Agilent Technologies Inc
A.US
Agilent Technologies Inc
0
(0%)
149.29
151.56
107.00
-
159.93
100%
Kauf
AbbVie Inc
ABBV
AbbVie Inc
-0.2300
(-0.09%)
250.75
251.60
186.51
-
267.45
100%
Kauf
AbbVie Inc
ABBV.RTH
AbbVie Inc
2.06
(0.83%)
250.65
250.79
190.00
-
267.45
100%
Kauf
Abbott Laboratories
ABT.RTH
Abbott Laboratories
0.3600
(0.32%)
111.27
111.28
81.98
-
131.72
100%
Kauf
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.7600
(-0.68%)
111.05
112.04
80.98
-
137.24
100%
Kauf
Abivax SA
ABVX
Abivax SA
-4.07
(-3.24%)
121.41
121.51
69.80
-
147.77
96%
Kauf
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.0100
(-0.26%)
3.78
3.83
2.55
-
6.64
100%
Kauf
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.0300
(-0.79%)
3.78
3.79
2.55
-
6.64
100%
Kauf
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
1.46
(4.81%)
31.80
31.86
22.62
-
48.24
100%
Kauf
Agenus Inc
AGEN
Agenus Inc
0.1000
(1.45%)
7.01
7.02
2.68
-
8.80
100%
Kauf
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.1650
(-1.17%)
13.7800
14.1900
8.60
-
16.40
100%
Kauf
Air Liquide SA
AI.PA
Air Liquide SA
-0.98
(-0.58%)
168.16
168.20
152.77
-
189.78
100%
Kauf
AddLife AB
ALIFb.ST
AddLife AB
4.70
(2.99%)
162.10
162.60
130.20
-
207.88
100%
Kauf
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
2.70
(1.92%)
143.20
143.60
112.43
-
159.90
100%
Kauf
Amgen Inc
AMGN
Amgen Inc
-3.59
(-0.86%)
414.25
421.00
269.33
-
421.58
100%
Kauf
Amgen Inc
AMGN.RTH
Amgen Inc
1.66
(0.40%)
417.76
417.84
312.03
-
421.58
100%
Kauf
Amplifon
AMP.MI
Amplifon
0.335
(2.72%)
12.640
12.650
7.83
-
16.01
99%
Kauf
 Apnimed Inc
APMD
Apnimed Inc
2.26
(8.56%)
28.66
28.90
16.75
-
28.75
100%
Kauf
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
0.06
(0.22%)
27.66
27.76
23.62
-
35.72
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
0.95
(1.19%)
80.45
80.95
58.50
-
102.34
100%
Kauf
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
-0.0200
(-0.47%)
4.28
4.29
3.51
-
11.19
98%
Kauf
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
0.0200
(0.28%)
7.24
7.25
3.26
-
7.25
99%
Kauf
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
0.90
(0.83%)
109.10
109.40
62.90
-
123.20
100%
Kauf
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
0.0127
(2.35%)
0.5514
0.5584
0.3944
-
1.09
96%
Kauf
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
2.24
(24.75%)
11.27
11.28
5.93
-
11.53
88%
Kauf
AstraZeneca
AZN.L
AstraZeneca
-174.00
(-1.49%)
11528.00
11530.00
10771.81
-
15706.40
100%
Kauf
Baxter International Inc
BAX
Baxter International Inc
-0.0200
(-0.07%)
27.03
27.18
15.72
-
29.79
100%
Kauf
Baxter International Inc
BAX.RTH
Baxter International Inc
0.1000
(0.37%)
27.09
27.10
15.73
-
29.90
100%
Kauf
Bayer AG
BAYN.DE
Bayer AG
-0.380
(-0.79%)
47.580
47.600
25.73
-
53.90
100%
Kauf
Beta Bionics Inc
BBNX
Beta Bionics Inc
0.7500
(4.33%)
18.07
18.09
8.80
-
32.46
67%
Kauf
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-7.35
(-4.04%)
174.57
183.16
137.42
-
212.65
100%
Kauf
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
-1.61
(-0.88%)
181.92
181.95
140.09
-
212.51
100%
Kauf
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.1300
(2.09%)
6.34
6.35
4.32
-
8.66
99%
Kauf
Biogen Inc
BIIB
Biogen Inc
-0.6500
(-0.31%)
210.00
211.09
131.31
-
223.56
100%
Kauf
Biogen Inc
BIIB.RTH
Biogen Inc
1.78
(0.85%)
210.67
210.81
158.01
-
219.13
100%
Kauf
BioArctic AB
BIOAb.ST
BioArctic AB
-4.80
(-1.47%)
322.00
322.60
256.61
-
363.25
100%
Kauf
Biogaia AB
BIOGb.ST
Biogaia AB
0.30
(0.27%)
113.40
113.60
96.00
-
136.30
100%
Kauf
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.035
(-2.93%)
1.160
1.185
0.75
-
1.46
100%
Kauf
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-3.41
(-3.50%)
94.00
94.25
61.87
-
150.42
99%
Kauf
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-1.55
(-2.40%)
63.10
65.07
42.46
-
70.80
100%
Kauf
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
0.9500
(1.49%)
64.63
64.64
45.20
-
67.56
94%
Kauf
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
3.20
(1.43%)
227.60
228.20
164.10
-
321.91
100%
Kauf
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
0.5500
(0.92%)
60.20
60.22
32.40
-
73.32
99%
Kauf
Camurus AB
CAMX.ST
Camurus AB
-11.00
(-1.73%)
623.50
625.00
431.20
-
743.88
100%
Kauf
CG Oncology Inc
CGON
CG Oncology Inc
-2.28
(-2.96%)
74.66
74.74
36.96
-
79.20
98%
Kauf
Cigna Group
CI
Cigna Group
-0.9900
(-0.36%)
277.00
291.00
239.14
-
314.85
100%
Kauf
Cigna Group
CI.RTH
Cigna Group
0.5800
(0.21%)
277.87
278.25
257.82
-
305.07
100%
Kauf
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.0500
(-1.10%)
4.48
4.49
1.58
-
5.58
100%
Kauf
Centene Corp
CNC
Centene Corp
-0.6600
(-1.00%)
65.38
66.19
26.66
-
69.99
100%
Kauf
Fri Aug 14 2026 12:45:41 GMT+0000 (Coordinated Universal Time)