848 Suchergebnisse
Aktien
Technologie
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0400
(-1.09%)
3.6200
3.6250
3.04
-
7.89
100%
Kauf
Kingdee International Software
00268.HK
Kingdee International Software
0.22
(2.51%)
8.98
8.99
5.63
-
18.11
100%
Kauf
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.90
(-1.36%)
65.30
65.40
47.06
-
93.30
100%
Kauf
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.02
(0.65%)
2.33
2.36
1.91
-
9.34
100%
Kauf
Lenovo Group
0992.HK
Lenovo Group
-0.3200
(-1.10%)
28.6800
28.7000
8.51
-
29.34
100%
Kauf
Knowledge Atlas Technology JSC Ltd
2513.HK
Knowledge Atlas Technology JSC Ltd
-66.0000
(-5.29%)
1182.0000
1183.0000
840.00
-
1344.00
100%
Kauf
Kioxia Holdings Corp
285A.T
Kioxia Holdings Corp
110.00
(0.23%)
48250.00
48280.00
36020.00
-
79370.00
99%
Kauf
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.50
(-1.75%)
28.12
28.14
20.50
-
38.10
100%
Kauf
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0200
(-1.41%)
1.3950
1.4400
0.61
-
2.59
100%
Kauf
74Software SA
74SW.PA
74Software SA
0.30
(0.79%)
38.40
38.60
26.46
-
41.93
100%
Kauf
All for One Group SE
A1OS.DE
All for One Group SE
-0.20
(-0.30%)
67.40
67.80
27.00
-
68.00
100%
Kauf
Apple
AAPL.RTH
Apple
-5.07
(-1.62%)
308.03
308.04
223.45
-
344.54
99%
Kauf
Airbnb Inc
ABNB.RTH
Airbnb Inc
6.63
(3.72%)
184.63
184.64
110.64
-
185.92
92%
Kauf
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.6000
(9.27%)
7.05
7.06
5.03
-
87.62
100%
Kauf
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.030
(-2.38%)
1.230
1.320
0.93
-
3.72
100%
Kauf
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.8200
(-1.53%)
52.85
52.90
38.20
-
60.92
100%
Kauf
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-7.62
(-5.43%)
132.55
132.67
73.64
-
193.17
100%
Kauf
ACM Research Inc
ACMR
ACM Research Inc
-4.39
(-5.24%)
79.51
79.56
23.80
-
126.93
99%
Kauf
Accenture Plc
ACN.RTH
Accenture Plc
2.53
(1.44%)
178.21
178.23
118.11
-
290.47
99%
Kauf
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.2000
(-2.68%)
7.26
7.27
4.05
-
13.71
99%
Kauf
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.06
(3.06%)
2.02
2.03
1.71
-
7.10
100%
Kauf
Adobe Systems Inc
ADBE
Adobe Systems Inc
-2.15
(-0.79%)
270.81
271.78
190.12
-
380.43
100%
Kauf
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
7.75
(2.92%)
272.84
272.87
190.12
-
370.21
99%
Kauf
Adeia Inc
ADEA
Adeia Inc
-0.3700
(-1.31%)
27.85
27.88
11.69
-
34.30
100%
Kauf
Analog Devices Inc
ADI.RTH
Analog Devices Inc
-6.00
(-1.54%)
384.26
384.40
224.12
-
445.35
100%
Kauf
Analog Devices Inc
ADI.US
Analog Devices Inc
1.07
(0.28%)
385.00
391.90
223.05
-
446.25
100%
Kauf
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.150
(0.55%)
27.550
27.850
23.55
-
50.02
100%
Kauf
ADESSO SE
ADN1.DE
ADESSO SE
-2.10
(-3.38%)
60.10
60.60
47.00
-
103.64
100%
Kauf
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.18
(-0.43%)
272.50
281.00
187.90
-
309.54
100%
Kauf
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
2.36
(0.87%)
273.40
273.42
188.14
-
280.52
100%
Kauf
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.07
(-0.42%)
255.00
258.99
184.00
-
328.43
100%
Kauf
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
6.99
(2.81%)
256.10
256.17
185.42
-
318.60
100%
Kauf
Aehr Test System
AEHR
Aehr Test System
3.13
(3.04%)
106.21
106.35
16.37
-
123.87
96%
Kauf
Allgeier SE
AEIN.DE
Allgeier SE
-0.25
(-1.51%)
16.30
16.50
14.20
-
24.06
100%
Kauf
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0200
(0.28%)
6.80
7.14
2.00
-
11.36
100%
Kauf
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-2.93
(-11.01%)
23.65
23.75
8.82
-
31.20
98%
Kauf
AGI Inc
AGBK
AGI Inc
-0.0100
(-0.16%)
6.18
6.20
5.86
-
12.13
100%
Kauf
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.0300
(-2.78%)
1.02
1.07
0.6900
-
4.51
100%
Kauf
Agilysys Inc
AGYS
Agilysys Inc
-1.60
(-1.47%)
106.80
107.30
61.44
-
143.79
98%
Kauf
C3.ai Inc.
AI
C3.ai Inc.
-0.1000
(-0.96%)
10.30
10.38
7.55
-
20.22
100%
Kauf
C3.ai Inc.
AI.RTH
C3.ai Inc.
0.1800
(1.76%)
10.39
10.40
7.59
-
20.17
98%
Kauf
AI Financial Corp
AIFC
AI Financial Corp
-0.0203
(-4.63%)
0.4183
0.4246
0.3522
-
2.75
100%
Kauf
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.004
(-0.36%)
1.102
1.110
1.06
-
3.46
100%
Kauf
Arteris Inc
AIP
Arteris Inc
-2.65
(-8.90%)
27.10
27.15
8.41
-
50.15
99%
Kauf
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
0.0700
(4.79%)
1.52
1.58
1.25
-
18.26
100%
Kauf
Ayfie International AS
AIX.OL
Ayfie International AS
-0.320
(-9.70%)
2.980
3.490
2.81
-
6.31
100%
Kauf
AIXTRON
AIXA.DE
AIXTRON
0.680
(1.68%)
41.210
41.240
11.83
-
62.66
99%
Kauf
Akamai Technologies
AKAM
Akamai Technologies
-6.38
(-5.42%)
116.55
120.18
70.29
-
165.40
100%
Kauf
Akamai Technologies
AKAM.RTH
Akamai Technologies
7.11
(6.43%)
117.61
117.77
82.57
-
165.40
100%
Kauf
2Crsi SA
AL2SI.PA
2Crsi SA
-1.240
(-4.32%)
27.460
27.620
7.10
-
59.80
100%
Kauf
Tue Aug 11 2026 09:00:09 GMT+0000 (Coordinated Universal Time)