Technologie

605 Suchergebnisse
Aktien
Technologie
Markt
Veränderung
1T
Short
Kaufen
52W-Bereich
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0100
(0.24%)
S
4.1637
K
4.1863
2.59
6.26
100%
Kauf
Kingdee International Software
00268.HK
Kingdee International Software
0.31
(3.77%)
S
8.54
K
8.59
5.25
12.82
100%
Kauf
Lenovo Group
0992.HK
Lenovo Group
0.2497
(2.64%)
S
9.7054
K
9.7446
7.81
12.22
100%
Kauf
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.65
(2.25%)
S
29.50
K
29.65
18.35
35.85
100%
Kauf
All for One Group SE
A1OS.DE
All for One Group SE
0.60
(1.16%)
S
52.52
K
53.08
37.94
60.71
100%
Kauf
Apple Inc.
AAPL.EXT
Apple Inc.
-0.3363
(-0.15%)
S
223.81
K
224.85
163.82
237.07
95%
Kauf
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.54
(-9.56%)
S
5.11
K
5.29
2.38
6.09
100%
Kauf
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.95
(1.70%)
S
56.70
K
56.91
24.72
59.42
98%
Kauf
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-2.60
(-3.05%)
S
82.57
K
82.88
80.75
158.29
100%
Kauf
ACM Research Inc
ACMR
ACM Research Inc
-0.42
(-2.20%)
S
18.62
K
18.69
13.92
34.29
100%
Kauf
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.40
(-1.90%)
S
20.66
K
20.75
12.77
21.26
100%
Kauf
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.38
(-4.02%)
S
9.08
K
9.15
7.00
19.62
100%
Kauf
Adobe Systems Inc
ADBE
Adobe Systems Inc
21.94
(4.35%)
S
525.64
K
527.39
433.32
637.16
100%
Kauf
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
-0.7896
(-0.15%)
S
525.56
K
527.79
474.85
587.24
96%
Kauf
Adeia Inc
ADEA
Adeia Inc
0.59
(4.93%)
S
12.54
K
12.59
9.10
14.21
100%
Kauf
Analog Devices Inc
ADI
Analog Devices Inc
-0.92
(-0.42%)
S
219.12
K
219.89
174.77
243.77
99%
Kauf
ADESSO SE
ADN1.DE
ADESSO SE
0.19
(0.28%)
S
69.19
K
69.81
55.11
119.82
100%
Kauf
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
1.13
(0.37%)
S
307.50
K
308.50
226.81
308.64
99%
Kauf
Autodesk, Inc.
ADSK
Autodesk, Inc.
-4.16
(-1.33%)
S
309.23
K
310.34
194.95
314.04
100%
Kauf
Aehr Test System
AEHR
Aehr Test System
-0.55
(-4.38%)
S
11.97
K
12.02
9.82
30.42
100%
Kauf
Allgeier SE
AEIN.DE
Allgeier SE
-0.25
(-1.72%)
S
14.27
K
14.53
9.99
18.80
100%
Kauf
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.08
(-6.40%)
S
1.17
K
1.24
1.03
3.12
100%
Kauf
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
S
11.61
K
11.66
8.12
11.72
100%
Kauf
Agilysys Inc
AGYS
Agilysys Inc
0.86
(0.70%)
S
123.56
K
124.11
72.83
125.39
100%
Kauf
C3.ai Inc.
AI
C3.ai Inc.
-0.40
(-1.42%)
S
27.73
K
27.84
18.99
38.23
100%
Kauf
C3.ai Inc.
AI.EXT
C3.ai Inc.
-0.0416
(-0.15%)
S
27.64
K
27.84
18.15
31.45
100%
Kauf
Arteris Inc
AIP
Arteris Inc
-0.14
(-1.65%)
S
8.31
K
8.37
5.69
9.48
100%
Kauf
AIXTRON
AIXA.DE
AIXTRON
-0.120
(-0.85%)
S
14.038
K
14.102
13.81
39.81
100%
Kauf
Akamai Technologies
AKAM
Akamai Technologies
-0.99
(-1.09%)
S
89.91
K
90.21
87.43
128.96
100%
Kauf
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
1.50
(0.69%)
S
217.67
K
219.83
171.20
225.16
100%
Kauf
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
-0.34
(-1.63%)
S
20.50
K
20.59
19.68
33.20
100%
Kauf
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
-0.30
(-2.23%)
S
13.11
K
13.16
4.45
14.22
100%
Kauf
Alkami Technology Inc
ALKT
Alkami Technology Inc
-0.04
(-0.11%)
S
37.55
K
37.70
21.16
41.14
100%
Kauf
Altair Engineering Inc
ALTR
Altair Engineering Inc
0
(0%)
S
103.83
K
104.16
69.89
111.78
100%
Kauf
Applied Materials Inc
AMAT
Applied Materials Inc
-1.95
(-1.03%)
S
186.33
K
186.92
142.74
255.47
100%
Kauf
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
-3.72
(-2.52%)
S
143.41
K
143.87
116.21
226.90
100%
Kauf
Advanced Micro Devices Inc
AMD.EXT
Advanced Micro Devices Inc
-0.2150
(-0.15%)
S
143.06
K
143.53
116.20
226.87
98%
Kauf
Medondo Holding AG
AMI.DE
Medondo Holding AG
0.01
(2.27%)
S
0.45
K
0.50
0.12
1.18
100%
Kauf
Amkor Technology Inc
AMKR
Amkor Technology Inc
-0.62
(-2.29%)
S
26.45
K
26.54
24.06
44.78
99%
Kauf
Amplitude Inc
AMPL
Amplitude Inc
0.22
(2.14%)
S
10.46
K
10.51
7.35
14.39
100%
Kauf
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0.05
(0.07%)
S
66.85
K
67.09
53.78
68.75
98%
Kauf
Ams AG
AMS.ZU
Ams AG
-0.1398
(-2.20%)
S
6.2006
K
6.2414
6.05
35.39
100%
Kauf
Amentum Holdings Inc
AMTM
Amentum Holdings Inc
-1.04
(-3.22%)
S
31.16
K
31.28
23.81
33.95
100%
Kauf
America Movil, S.A.B. de C.V.-ADR
AMX
America Movil, S.A.B. de C.V.-ADR
-0.09
(-0.59%)
S
15.19
K
15.26
14.98
20.28
100%
Kauf
ANSYS
ANSS
ANSYS
-1.98
(-0.57%)
S
343.89
K
345.21
275.40
363.31
100%
Kauf
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
1.02
(0.86%)
S
119.62
K
120.59
97.66
145.98
100%
Kauf
Alpha and Omega Semiconductor Limited
AOSL
Alpha and Omega Semiconductor Limited
-1.40
(-4.98%)
S
26.63
K
26.77
19.30
47.26
100%
Kauf
Amphenol Corporation
APH
Amphenol Corporation
-1.42
(-1.93%)
S
71.86
K
72.10
43.44
74.47
100%
Kauf
Agora Inc-ADR
API
Agora Inc-ADR
-0.97
(-19.32%)
S
4.03
K
4.06
1.59
6.37
100%
Kauf
Wed Nov 13 2024 09:05:15 GMT+0000 (Coordinated Universal Time)