78 Search Results
Commodities
All
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
1.31
(1.44%)
92.19
92.23
54.87
-
115.58
51%
Buying
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-15.21
(-0.35%)
4392.60
4392.80
3579.31
-
5594.73
90%
Buying
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.25
(-0.38%)
65.87
65.89
40.50
-
121.58
96%
Buying
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.072
(1.07%)
6.777
6.779
4.52
-
6.86
81%
Buying
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.030
(1.00%)
3.029
3.031
2.63
-
5.23
86%
Buying
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
3.3
(0.18%)
1829.3
1832.0
1353.20
-
2919.70
96%
Buying
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-5.5000
(-0.39%)
1397.0000
1398.5000
1116.00
-
2192.50
81%
Buying
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0036
(2.00%)
0.1835
0.1840
0.13
-
0.19
77%
Buying
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0029
(0.34%)
0.8654
0.8680
0.61
-
0.94
77%
Buying
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
0
(0%)
6173.00
6178.00
2836.00
-
7677.00
82%
Buying
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
17.25
(2.35%)
750.00
750.50
491.50
-
794.75
75%
Buying
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-1.20
(-0.77%)
154.10
155.05
129.15
-
269.00
76%
Buying
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.63
(0.91%)
69.81
69.83
47.47
-
79.64
78%
Buying
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-4.20
(-1.18%)
351.00
351.10
269.90
-
357.60
68%
Buying
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.730
(2.34%)
75.520
75.530
26.48
-
75.52
80%
Shorting
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
2.75
(0.75%)
371.00
371.75
264.88
-
385.75
56%
Buying
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.155
(0.99%)
15.840
15.870
9.17
-
15.97
76%
Buying
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
2.00
(0.37%)
538.75
539.00
403.25
-
549.50
85%
Buying
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-2.50
(-0.19%)
1308.25
1308.50
992.75
-
1322.90
68%
Buying
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.75
(0.88%)
85.75
85.77
62.97
-
93.61
77%
Buying
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-1.10
(-0.38%)
292.20
292.35
242.40
-
437.35
90%
Buying
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
2.00
(0.62%)
324.52
324.61
167.16
-
377.32
75%
Buying
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-0.90
(-0.19%)
466.53
466.83
204.29
-
483.20
71%
Shorting
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-1.25
(-0.58%)
213.10
213.15
204.47
-
256.52
92%
Buying
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-1.12
(-1.34%)
82.23
82.28
77.24
-
107.74
98%
Buying
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
4.10
(0.22%)
1899.60
1905.60
1834.90
-
2098.75
95%
Buying
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
0.90
(0.02%)
3983.90
3989.90
2838.80
-
4031.80
76%
Buying
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
1.30
(1.36%)
97.13
97.16
58.57
-
116.04
64%
Buying
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
178.00
(1.07%)
16770.50
16855.50
14203.00
-
19931.75
97%
Buying
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
3.90
(0.12%)
3312.50
3318.50
2597.15
-
3782.50
96%
Buying
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
3.15
(2.27%)
141.70
142.00
86.70
-
146.25
71%
Buying
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
23.00
(1.88%)
1247.00
1250.00
780.00
-
1249.00
100%
Buying
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.04
(-0.25%)
16.12
16.15
14.65
-
18.03
100%
Buying
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-4.50
(-0.79%)
568.50
570.00
518.00
-
662.00
100%
Buying
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-1.25
(-0.09%)
1366.50
1367.00
595.70
-
1586.95
70%
Buying
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
1.46
(0.95%)
155.73
155.78
70.27
-
156.67
59%
Shorting
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
4.290
(2.34%)
187.710
187.860
68.72
-
187.74
77%
Shorting
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
7.40
(0.90%)
828.50
828.80
584.50
-
843.60
56%
Shorting
Iron Ore
IronOre
Iron Ore
-0.05
(-0.05%)
100.95
101.00
91.86
-
111.70
100%
Buying
Rubber
RUBBER
Rubber
2.80
(1.15%)
247.00
247.20
186.12
-
247.60
50%
Buying
GOLD 24/7
GOLD.24-7
GOLD 24/7
-19.47
(-0.44%)
4392.62
4392.82
3942.21
-
5568.20
95%
Buying
NatGas 24/7
NatGas.24-7
NatGas 24/7
0.007
(0.24%)
2.981
2.983
2.59
-
3.39
82%
Buying
Silver 24/7
Silver.24-7
Silver 24/7
-0.367
(-0.55%)
65.867
65.897
54.73
-
89.30
90%
Buying
Oil 24/7
OIL.24-7
Oil 24/7
1.70
(1.84%)
94.12
94.14
67.02
-
117.53
64%
Shorting
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
1.49
(1.61%)
94.11
94.13
54.92
-
94.72
55%
Shorting
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
1.40
(1.56%)
90.90
90.92
67.07
-
91.43
100%
Buying
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
1.22
(1.41%)
87.50
87.53
66.98
-
87.94
75%
Buying
Micro WTI Crude Oil Jan 27 Future
OIL.WTI.JAN27
Micro WTI Crude Oil Jan 27 Future
1.52
(1.83%)
84.52
84.56
80.57
-
84.85
Micro WTI Crude Oil Feb 27 Future
OIL.WTI.FEB27
Micro WTI Crude Oil Feb 27 Future
1.34
(1.66%)
81.93
81.97
78.52
-
82.19
Micro WTI Crude Oil Mar 27 Future
OIL.WTI.MAR27
Micro WTI Crude Oil Mar 27 Future
1.09
(1.39%)
79.27
79.94
76.43
-
79.90
Tue Sep 08 2026 09:30:13 GMT+0000 (Coordinated Universal Time)