70 Search Results
Commodities
All
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.75
(-0.99%)
75.17
75.25
54.87
-
115.58
62%
Buying
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-0.32
(>-0.01%)
4332.61
4333.69
3248.54
-
5594.73
93%
Buying
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.02
(-0.03%)
70.01
70.08
35.25
-
121.58
97%
Buying
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.038
(0.59%)
6.524
6.529
4.33
-
6.71
87%
Buying
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.013
(-0.40%)
3.257
3.266
2.63
-
5.23
67%
Buying
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-15.2
(-0.84%)
1792.5
1800.0
1236.80
-
2919.70
98%
Buying
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-3.0000
(-0.22%)
1358.0000
1363.0000
1027.50
-
2192.50
91%
Buying
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0001
(-0.07%)
0.1376
0.1381
0.13
-
0.17
97%
Buying
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0079
(1.02%)
0.7843
0.7863
0.61
-
0.89
85%
Buying
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
116.00
(2.75%)
4339.75
4353.25
2836.00
-
9436.00
75%
Buying
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
3.50
(0.59%)
598.50
600.25
491.50
-
687.25
92%
Buying
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-6.75
(-4.43%)
145.70
148.50
131.45
-
342.30
99%
Buying
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.28
(-0.38%)
72.64
72.75
47.47
-
79.64
57%
Buying
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
2.00
(0.66%)
306.60
307.20
264.30
-
342.20
100%
Buying
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.479
(-1.15%)
41.007
41.213
26.48
-
69.44
50%
Buying
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
4.25
(1.40%)
308.13
310.38
270.20
-
391.70
100%
Buying
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.040
(0.34%)
11.845
11.865
9.17
-
13.85
89%
Buying
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-1.25
(-0.30%)
412.25
413.50
368.25
-
486.75
91%
Buying
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
3.00
(0.27%)
1131.88
1133.88
980.25
-
1237.50
94%
Buying
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.54
(0.68%)
80.42
80.64
62.97
-
93.61
77%
Buying
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-4.50
(-1.65%)
268.85
269.75
242.40
-
437.35
86%
Buying
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.35
(-0.81%)
286.79
287.74
167.16
-
377.32
86%
Shorting
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-2.25
(-0.70%)
317.44
318.44
204.29
-
483.20
76%
Shorting
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
5.86
(2.41%)
249.08
249.24
204.47
-
256.52
88%
Buying
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-1.75
(-1.81%)
94.70
94.91
77.24
-
113.60
80%
Buying
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-0.70
(-0.04%)
1977.40
1983.40
1866.80
-
2098.75
100%
Buying
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
40.70
(1.14%)
3603.30
3610.30
2609.80
-
3655.00
84%
Buying
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.56
(-0.71%)
78.60
78.66
58.57
-
116.04
57%
Buying
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
104.00
(0.58%)
17987.00
18087.00
14203.00
-
19931.75
95%
Buying
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
28.00
(0.83%)
3418.80
3425.80
2500.80
-
3782.50
95%
Buying
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
0
(0%)
111.55
116.35
86.70
-
146.25
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
0
(0%)
1152.00
1164.00
765.00
-
1167.00
71%
Buying
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.06
(-0.37%)
16.23
16.48
14.65
-
18.89
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
0
(0%)
629.00
632.50
514.50
-
696.50
67%
Buying
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-7.00
(-0.78%)
889.45
890.55
595.70
-
1586.95
73%
Shorting
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.01
(0.01%)
97.29
97.81
70.27
-
128.75
100%
Shorting
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-1.070
(-1.09%)
97.540
98.050
68.72
-
176.65
55%
Shorting
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-2.50
(-0.33%)
751.55
752.65
584.50
-
800.35
Iron Ore
IronOre
Iron Ore
-1.82
(-1.81%)
98.98
99.27
95.60
-
111.70
100%
Buying
Rubber
RUBBER
Rubber
-2.65
(-1.15%)
228.70
229.40
186.12
-
236.59
67%
Buying
GOLD 24/7
GOLD.24-7
GOLD 24/7
5.15
(0.12%)
4332.76
4334.06
4023.37
-
5568.20
89%
Buying
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.013
(-0.40%)
3.261
3.273
2.59
-
3.39
80%
Shorting
Silver 24/7
Silver.24-7
Silver 24/7
-0.035
(-0.05%)
69.984
70.100
61.08
-
89.30
90%
Buying
Oil 24/7
OIL.24-7
Oil 24/7
-0.71
(-0.94%)
75.08
75.14
74.07
-
117.53
53%
Shorting
Micro WTI Crude Oil Jul 26 Future
OIL.WTI.JUL26
Micro WTI Crude Oil Jul 26 Future
-0.31
(-0.41%)
75.74
75.77
50.90
-
105.19
67%
Buying
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
-0.17
(-0.23%)
75.10
75.12
49.00
-
100.07
57%
Buying
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
-0.13
(-0.17%)
74.46
74.51
52.00
-
95.28
100%
Buying
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
-0.08
(-0.11%)
73.76
73.84
54.92
-
91.25
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
-0.07
(-0.10%)
73.08
73.13
72.31
-
87.01
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
-0.13
(-0.18%)
72.37
72.58
71.71
-
85.49
Wed Jun 17 2026 09:30:10 GMT+0000 (Coordinated Universal Time)