55 Search Results
Commodities
All
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
1-Ounce Gold Jun 26 Future
1OZ.GOLD.JUN26
1-Ounce Gold Jun 26 Future
8.50
(0.18%)
4832.00
4832.75
4129.50
-
5474.75
83%
Buying
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
13.40
(0.37%)
3634.80
3641.80
2350.55
-
3668.00
88%
Buying
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
4.70
(0.67%)
709.10
710.40
584.50
-
757.70
95%
Buying
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
2.35
(2.34%)
102.60
105.00
86.70
-
146.25
100%
Buying
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-15.00
(-0.42%)
3547.00
3571.00
2836.00
-
11264.00
84%
Buying
Micro Copper May 26 Future
COPPER.MAY26
Micro Copper May 26 Future
0.0050
(0.08%)
6.0900
6.0910
5.25
-
6.64
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0077
(1.03%)
0.7573
0.7594
0.61
-
0.76
86%
Buying
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.01
(0.01%)
74.18
74.42
62.97
-
93.61
83%
Buying
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-7.75
(-2.61%)
289.70
290.60
274.90
-
437.35
91%
Buying
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.015
(0.25%)
6.088
6.093
4.33
-
6.58
89%
Buying
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-0.75
(-0.17%)
449.75
451.00
368.25
-
486.50
100%
Buying
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.599
(1.45%)
41.816
42.025
26.48
-
69.44
77%
Buying
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.99
(1.07%)
93.52
93.63
58.57
-
116.04
82%
Buying
GOLD 24/7
GOLD.24-7
GOLD 24/7
21.92
(0.46%)
4810.46
4811.88
4097.86
-
5568.20
86%
Buying
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
9.3
(0.19%)
4870.10
4870.50
4160.10
-
5708.10
100%
Buying
Micro Gold Dec 26 Future
GOLD.DEC26
Micro Gold Dec 26 Future
8.5
(0.17%)
4941.10
4941.50
4220.40
-
5782.60
Micro Gold Jun 26 Future
GOLD.JUN26
Micro Gold Jun 26 Future
8.7
(0.18%)
4832.30
4832.60
4129.50
-
5666.90
100%
Buying
Micro Gold Oct 26 Future
GOLD.OCT26
Micro Gold Oct 26 Future
9.1
(0.19%)
4905.20
4905.60
4189.40
-
5745.00
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
32.75
(2.84%)
1186.20
1187.30
577.20
-
1586.95
81%
Buying
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
2.66
(0.87%)
308.33
309.22
167.16
-
337.66
58%
Buying
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
8.35
(2.21%)
385.71
386.74
192.95
-
483.20
59%
Buying
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-13.60
(-0.69%)
1946.00
1958.00
1866.80
-
2098.75
96%
Buying
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
1.50
(0.26%)
579.00
583.00
514.50
-
696.50
83%
Buying
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.58
(-0.57%)
101.74
101.94
77.24
-
113.60
76%
Shorting
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-0.27
(-0.11%)
251.08
251.24
199.52
-
251.88
55%
Buying
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.06
(-0.35%)
17.26
17.41
14.65
-
19.93
83%
Buying
Micro Henry Hub Natural Gas May 26 Future
NatGas.MAY26
Micro Henry Hub Natural Gas May 26 Future
0.002
(0.08%)
2.612
2.615
2.56
-
4.06
91%
Buying
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
33.00
(0.18%)
18176.00
18276.00
14203.00
-
19080.00
95%
Buying
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-2.00
(-0.58%)
341.50
343.50
270.20
-
391.70
100%
Buying
Micro WTI Crude Oil Jul 26 Future
OIL.WTI.JUL26
Micro WTI Crude Oil Jul 26 Future
0.70
(0.82%)
85.91
85.96
50.90
-
95.38
50%
Buying
Micro WTI Crude Oil Jun 26 Future
OIL.WTI.JUN26
Micro WTI Crude Oil Jun 26 Future
1.01
(1.15%)
89.14
89.16
55.05
-
104.20
53%
Buying
Micro WTI Crude Oil May 26 Future
OIL.WTI.MAY26
Micro WTI Crude Oil May 26 Future
0.93
(1.02%)
92.22
92.23
54.95
-
117.58
50%
Buying
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-8.70
(-4.54%)
182.75
185.25
131.45
-
342.30
84%
Buying
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
13.0000
(0.83%)
1586.0000
1594.0000
920.50
-
2192.50
91%
Buying
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.79
(1.05%)
76.35
76.87
63.56
-
128.75
91%
Buying
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.105
(0.97%)
10.888
10.938
9.17
-
13.85
100%
Buying
Micro Silver Futures Dec 26 Future
SILVER.DEC26
Micro Silver Futures Dec 26 Future
0.069
(0.08%)
81.685
81.725
62.69
-
125.27
Micro Silver Futures Jul 26 Future
SILVER.JUL26
Micro Silver Futures Jul 26 Future
0.076
(0.09%)
80.275
80.300
58.78
-
123.57
Micro Silver Futures May 26 Future
SILVER.MAY26
Micro Silver Futures May 26 Future
0.067
(0.08%)
79.695
79.710
58.34
-
122.64
Micro Silver Futures Sep 26 Future
SILVER.SEP26
Micro Silver Futures Sep 26 Future
0.065
(0.08%)
80.855
80.880
59.15
-
124.36
100%
Shorting
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
8.00
(0.75%)
1075.00
1087.00
765.00
-
1077.00
88%
Buying
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0011
(0.82%)
0.1359
0.1365
0.13
-
0.18
98%
Buying
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-2.00
(-0.60%)
332.10
332.60
264.30
-
339.30
50%
Buying
Micro SoyBean Meal Jul 26 Future
SoyMeal.JUL26
Micro SoyBean Meal Jul 26 Future
-2.6
(-0.79%)
328.60
329.00
297.60
-
335.40
Micro SoyBean Meal May 26 Future
SoyMeal.MAY26
Micro SoyBean Meal May 26 Future
-2.2
(-0.66%)
332.20
332.60
292.60
-
339.40
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.64
(0.95%)
68.15
68.25
45.70
-
70.43
56%
Buying
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-0.50
(-0.04%)
1164.00
1166.25
980.25
-
1237.50
91%
Buying
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
1.360
(1.31%)
104.840
105.370
68.72
-
176.65
57%
Buying
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
9.00
(1.52%)
600.25
602.00
491.50
-
640.75
95%
Buying
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.52
(0.66%)
79.54
79.66
31.62
-
121.58
92%
Buying
Thu Apr 16 2026 09:30:16 GMT+0000 (Coordinated Universal Time)