69 Search Results
Commodities
All
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.89
(1.13%)
79.86
79.94
54.87
-
115.58
83%
Buying
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
25.63
(0.65%)
3998.78
3999.94
3267.81
-
5594.73
93%
Buying
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.15
(0.27%)
55.62
55.68
36.18
-
121.58
97%
Buying
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.068
(-1.08%)
6.219
6.223
4.33
-
6.71
86%
Buying
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.022
(-0.77%)
2.836
2.845
2.63
-
5.23
92%
Buying
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-22.9
(-1.42%)
1594.1
1599.4
1261.70
-
2919.70
96%
Buying
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
6.5000
(0.52%)
1259.0000
1263.0000
1087.00
-
2192.50
94%
Buying
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0015
(1.04%)
0.1454
0.1460
0.13
-
0.17
81%
Buying
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0107
(-1.35%)
0.7803
0.7823
0.61
-
0.89
79%
Buying
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
114.00
(2.10%)
5540.75
5555.25
2836.00
-
8809.00
89%
Buying
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-1.75
(-0.26%)
671.75
673.50
491.50
-
697.25
70%
Buying
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-6.90
(-4.95%)
132.50
135.85
131.45
-
342.30
99%
Buying
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
1.10
(1.52%)
73.40
73.52
47.47
-
79.64
56%
Shorting
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-3.40
(-1.05%)
319.00
319.50
265.60
-
342.20
78%
Buying
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
2.295
(4.20%)
56.945
57.213
26.48
-
69.44
64%
Shorting
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-8.50
(-2.45%)
338.38
340.13
264.88
-
385.75
75%
Buying
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.085
(0.61%)
13.980
14.020
9.17
-
14.09
95%
Buying
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-2.75
(-0.62%)
437.75
439.00
368.25
-
486.75
89%
Buying
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-4.50
(-0.38%)
1188.63
1190.63
980.25
-
1237.50
71%
Buying
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-1.05
(-1.33%)
77.91
78.14
62.97
-
93.61
81%
Buying
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
0.95
(0.30%)
314.25
315.20
242.40
-
437.35
83%
Buying
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
0.90
(0.27%)
330.05
330.95
167.16
-
377.32
57%
Shorting
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
2.48
(0.61%)
408.56
409.67
204.29
-
483.20
59%
Shorting
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-3.41
(-1.48%)
226.72
226.88
204.47
-
256.52
79%
Buying
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.05
(0.05%)
100.22
100.44
77.24
-
108.80
62%
Buying
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-0.40
(-0.02%)
1866.10
1872.10
1834.90
-
2098.75
98%
Buying
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-42.90
(-1.20%)
3533.50
3540.50
2683.10
-
3655.00
80%
Buying
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.94
(1.12%)
84.81
84.88
58.57
-
116.04
87%
Buying
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-280.00
(-1.64%)
16793.00
16893.00
14203.00
-
19931.75
97%
Buying
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-26.30
(-0.83%)
3150.00
3157.00
2540.10
-
3782.50
94%
Buying
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
1.40
(1.20%)
118.00
120.40
86.70
-
146.25
67%
Buying
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
2.00
(0.17%)
1175.00
1187.00
765.00
-
1177.00
50%
Buying
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.06
(0.34%)
17.68
17.79
14.65
-
18.89
67%
Buying
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
5.00
(0.80%)
633.00
637.00
514.50
-
696.50
67%
Shorting
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
11.25
(0.96%)
1185.70
1186.80
595.70
-
1586.95
70%
Buying
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
2.02
(1.69%)
121.69
122.25
70.27
-
128.75
90%
Shorting
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
6.160
(4.68%)
137.680
138.170
68.72
-
176.65
56%
Buying
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-0.10
(-0.01%)
781.95
783.15
584.50
-
800.35
50%
Buying
Iron Ore
IronOre
Iron Ore
-0.03
(-0.03%)
100.02
100.33
95.60
-
111.70
100%
Buying
Rubber
RUBBER
Rubber
-1.75
(-0.81%)
213.62
214.28
186.12
-
236.59
100%
Buying
GOLD 24/7
GOLD.24-7
GOLD 24/7
23.35
(0.59%)
3998.71
3999.91
3942.21
-
5568.20
94%
Buying
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.026
(-0.91%)
2.822
2.832
2.59
-
3.39
93%
Buying
Silver 24/7
Silver.24-7
Silver 24/7
0.143
(0.26%)
55.598
55.696
54.73
-
89.30
90%
Buying
Oil 24/7
OIL.24-7
Oil 24/7
1.13
(1.44%)
79.79
79.86
67.02
-
117.53
84%
Buying
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
1.59
(2.01%)
80.54
80.55
49.00
-
100.07
77%
Buying
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
1.53
(1.95%)
79.81
79.83
52.00
-
95.28
89%
Buying
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
1.30
(1.68%)
78.64
78.68
54.92
-
91.25
100%
Buying
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
1.09
(1.43%)
77.43
77.49
67.07
-
87.01
100%
Buying
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
0.98
(1.30%)
76.41
76.44
66.98
-
85.49
67%
Buying
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
11.00
(0.28%)
4003.00
4003.50
3958.00
-
5108.00
93%
Buying
Fri Jul 17 2026 09:30:12 GMT+0000 (Coordinated Universal Time)