78 Search Results
Commodities
All
Commodities1-50 out of 78
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.45
(0.50%)
91.07
91.55
54.87
-
115.58
56%
Buying
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
5.73
(0.14%)
4190.64
4198.30
3886.15
-
5594.73
89%
Buying
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.01
(-0.02%)
60.53
60.79
45.52
-
121.58
97%
Buying
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.147
(2.24%)
6.708
6.710
4.88
-
6.93
92%
Buying
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.013
(0.39%)
3.367
3.399
2.63
-
5.23
68%
Buying
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
51.8
(3.16%)
1689.6
1694.4
1491.10
-
2919.70
96%
Buying
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
21.5000
(1.90%)
1150.5000
1151.0000
1115.00
-
2192.50
98%
Buying
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0015
(0.75%)
0.2026
0.2031
0.13
-
0.21
70%
Buying
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0038
(0.48%)
0.8026
0.8052
0.61
-
0.94
94%
Buying
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
54.00
(0.96%)
5672.00
5674.00
2836.00
-
6820.00
78%
Buying
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-11.75
(-1.72%)
671.00
671.25
491.50
-
794.75
95%
Buying
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-1.05
(-0.71%)
146.70
147.10
129.15
-
226.85
92%
Buying
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.16
(0.24%)
68.05
68.06
47.47
-
79.64
81%
Buying
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
7.90
(2.21%)
365.10
365.30
272.80
-
376.80
64%
Buying
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.480
(1.86%)
80.890
80.910
26.48
-
84.45
75%
Shorting
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-13.25
(-3.06%)
420.00
421.00
264.88
-
445.75
69%
Shorting
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.080
(0.48%)
16.915
16.955
9.17
-
17.00
83%
Buying
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-19.50
(-3.90%)
480.25
480.75
403.25
-
549.50
86%
Buying
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
5.25
(0.41%)
1291.75
1292.00
999.75
-
1334.10
67%
Buying
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.18
(0.21%)
87.02
87.05
62.97
-
93.61
69%
Buying
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-2.65
(-0.92%)
285.30
285.40
242.40
-
437.35
94%
Buying
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.96
(-0.90%)
327.25
327.36
167.16
-
377.32
70%
Buying
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-17.43
(-3.60%)
467.25
467.52
204.29
-
529.60
54%
Shorting
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
3.55
(1.59%)
227.07
227.10
204.47
-
256.52
79%
Buying
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.77
(-1.12%)
67.80
67.82
67.32
-
107.74
98%
Buying
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
22.50
(1.21%)
1883.60
1889.60
1834.90
-
2098.75
96%
Buying
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
97.30
(2.63%)
3802.80
3808.80
2908.30
-
4061.50
88%
Buying
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.63
(0.61%)
103.09
103.13
58.57
-
116.04
58%
Shorting
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
131.00
(0.84%)
15655.50
15740.50
14203.00
-
19931.75
98%
Buying
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
12.50
(0.41%)
3052.80
3058.80
2711.00
-
3782.50
96%
Buying
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
1.20
(0.84%)
144.25
147.75
87.65
-
147.95
70%
Buying
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
2.00
(0.15%)
1295.00
1297.00
824.00
-
1309.00
100%
Buying
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.01
(0.07%)
14.95
14.98
14.65
-
18.03
100%
Buying
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
14.00
(2.70%)
532.00
533.00
515.00
-
662.00
100%
Buying
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-43.25
(-3.02%)
1389.75
1390.25
595.70
-
1586.95
62%
Buying
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
2.69
(1.48%)
184.79
184.92
70.27
-
187.53
69%
Shorting
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
4.210
(2.14%)
201.210
201.480
68.72
-
210.25
82%
Shorting
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
0.60
(0.07%)
816.60
816.90
584.50
-
843.60
57%
Shorting
Iron Ore
IronOre
Iron Ore
0.25
(0.27%)
91.25
91.30
90.15
-
111.70
89%
Buying
Rubber
RUBBER
Rubber
16.00
(6.32%)
269.10
269.50
186.12
-
269.20
80%
Shorting
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
0.36
(0.39%)
91.59
91.61
67.07
-
101.64
89%
Shorting
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
0.26
(0.29%)
90.75
90.76
66.98
-
96.36
70%
Shorting
Micro WTI Crude Oil Jan 27 Future
OIL.WTI.JAN27
Micro WTI Crude Oil Jan 27 Future
0.29
(0.32%)
89.78
89.80
80.57
-
91.79
100%
Shorting
Micro WTI Crude Oil Feb 27 Future
OIL.WTI.FEB27
Micro WTI Crude Oil Feb 27 Future
0.17
(0.19%)
88.61
88.77
78.52
-
89.65
Micro WTI Crude Oil Mar 27 Future
OIL.WTI.MAR27
Micro WTI Crude Oil Mar 27 Future
0.10
(0.12%)
87.00
87.71
76.43
-
88.19
Micro WTI Crude Oil Apr 27 Future
OIL.WTI.APR27
Micro WTI Crude Oil Apr 27 Future
1.04
(1.23%)
85.59
87.05
75.03
-
85.72
100%
Buying
Micro WTI Crude Oil May 27 Future
OIL.WTI.MAY27
Micro WTI Crude Oil May 27 Future
0.08
(0.09%)
84.70
86.03
73.72
-
84.98
Micro WTI Crude Oil Jun 27 Future
OIL.WTI.JUN27
Micro WTI Crude Oil Jun 27 Future
0.21
(0.25%)
83.52
84.17
72.79
-
83.52
1-Ounce Gold Dec 26 Future
1OZ.GOLD.DEC26
1-Ounce Gold Dec 26 Future
59.25
(1.43%)
4221.50
4222.00
4015.00
-
4785.00
76%
Buying
1-Ounce Gold Feb 27 Future
1OZ.GOLD.FEB27
1-Ounce Gold Feb 27 Future
64.25
(1.53%)
4256.50
4257.50
4125.25
-
4594.00
Sun Oct 11 2026 09:30:08 GMT+0000 (Coordinated Universal Time)