56 Search Results
Commodities
All
Commodities1-50 out of 56
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.37
(0.59%)
63.34
63.39
54.83
-
77.38
88%
Buying
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
178.62
(3.74%)
4953.36
4954.80
2832.19
-
5594.73
91%
Buying
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
6.75
(9.55%)
77.42
77.55
28.33
-
121.58
90%
Buying
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.164
(2.87%)
5.880
5.889
4.03
-
6.58
97%
Buying
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.109
(-3.18%)
3.318
3.328
2.65
-
5.23
85%
Buying
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
111.1
(5.60%)
2096.6
2107.8
893.60
-
2919.70
97%
Buying
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
69.5000
(4.23%)
1712.5000
1717.5000
869.00
-
2192.50
93%
Buying
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0017
(-1.19%)
0.1407
0.1413
0.14
-
0.21
97%
Buying
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0069
(-1.12%)
0.6096
0.6116
0.61
-
0.70
100%
Buying
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-24.00
(-0.56%)
4243.00
4265.00
3931.00
-
11264.00
82%
Buying
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-4.75
(-0.89%)
529.50
531.50
491.50
-
608.00
93%
Buying
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-1.90
(-1.20%)
156.70
159.30
131.45
-
422.17
95%
Buying
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.26
(-0.47%)
55.31
55.41
41.04
-
57.59
70%
Buying
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.60
(0.20%)
303.20
303.70
264.30
-
331.40
83%
Buying
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
1.567
(4.66%)
35.179
35.349
26.48
-
59.21
85%
Buying
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-6.25
(-2.03%)
301.95
306.40
270.20
-
391.70
100%
Buying
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.035
(-0.31%)
11.155
11.310
9.17
-
14.07
100%
Buying
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-4.25
(-0.98%)
430.25
431.50
368.25
-
503.75
91%
Buying
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
4.50
(0.41%)
1114.00
1116.25
967.80
-
1168.25
95%
Buying
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.86
(1.10%)
79.12
79.35
59.96
-
93.61
73%
Buying
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-13.60
(-4.43%)
293.50
294.45
276.85
-
437.35
86%
Buying
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
2.74
(1.43%)
194.79
195.63
167.16
-
239.29
81%
Buying
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
2.02
(0.85%)
240.62
241.54
192.95
-
271.51
56%
Buying
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
2.20
(0.93%)
237.65
237.81
189.47
-
248.22
74%
Buying
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.58
(-0.59%)
97.87
98.09
77.24
-
113.60
56%
Shorting
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
12.50
(0.64%)
1961.90
1967.91
1819.85
-
2102.82
94%
Buying
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
85.40
(2.59%)
3382.90
3389.91
2507.50
-
3572.10
92%
Buying
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.52
(0.77%)
67.71
67.78
58.23
-
77.94
89%
Buying
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
195.00
(1.15%)
17155.00
17255.00
13942.75
-
19080.00
96%
Buying
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
86.95
(2.88%)
3111.00
3118.01
2294.40
-
3352.75
94%
Buying
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
3.00
(3.02%)
102.25
108.00
86.70
-
109.90
83%
Buying
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
2.00
(0.21%)
970.00
982.00
765.00
-
971.00
100%
Buying
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.09
(-0.58%)
15.32
15.43
14.65
-
20.23
100%
Buying
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-1.00
(-0.17%)
583.50
588.00
514.50
-
696.50
71%
Buying
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
6.20
(0.91%)
689.70
690.55
563.45
-
804.45
100%
Buying
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
2.85
(3.13%)
93.96
94.55
58.20
-
128.75
91%
Buying
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
2.800
(3.47%)
83.570
84.080
68.72
-
144.43
100%
Buying
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-2.20
(-0.33%)
659.50
660.80
555.50
-
751.10
86%
Buying
Micro WTI Crude Oil Mar 26 Future
OIL.WTI.MAR26
Micro WTI Crude Oil Mar 26 Future
0.26
(0.41%)
63.48
63.50
54.83
-
66.46
100%
Buying
Micro WTI Crude Oil Apr 26 Future
OIL.WTI.APR26
Micro WTI Crude Oil Apr 26 Future
0.35
(0.56%)
63.26
63.30
54.86
-
65.96
80%
Buying
Micro WTI Crude Oil May 26 Future
OIL.WTI.MAY26
Micro WTI Crude Oil May 26 Future
0.42
(0.67%)
63.03
63.09
54.95
-
65.45
100%
Buying
1-Ounce Gold Apr 26 Future
1OZ.GOLD.APR26
1-Ounce Gold Apr 26 Future
90.25
(1.85%)
4977.25
4977.50
3962.50
-
5625.50
89%
Buying
Micro Henry Hub Natural Gas Mar 26 Future
NatGas.MAR26
Micro Henry Hub Natural Gas Mar 26 Future
-0.087
(-2.48%)
3.398
3.402
2.57
-
4.42
71%
Buying
Micro Gold Apr 26 Future
GOLD.APR26
Micro Gold Apr 26 Future
90.3
(1.85%)
4977.30
4977.60
4228.60
-
5625.60
100%
Buying
Micro Gold Jun 26 Future
GOLD.JUN26
Micro Gold Jun 26 Future
92.0
(1.87%)
5014.20
5014.70
4259.90
-
5666.90
100%
Buying
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
94.1
(1.90%)
5051.30
5051.80
4290.20
-
5708.10
Micro Gold Oct 26 Future
GOLD.OCT26
Micro Gold Oct 26 Future
95.8
(1.92%)
5083.60
5084.50
4315.10
-
5745.00
Micro Gold Dec 26 Future
GOLD.DEC26
Micro Gold Dec 26 Future
97.5
(1.94%)
5116.60
5117.60
4340.70
-
5782.60
Micro Copper Mar 26 Future
COPPER.MAR26
Micro Copper Mar 26 Future
0.0610
(1.05%)
5.8840
5.8850
5.31
-
6.58
Micro Copper Apr 26 Future
COPPER.APR26
Micro Copper Apr 26 Future
0.0620
(1.06%)
5.9125
5.9135
5.34
-
6.61
100%
Buying
Sun Feb 08 2026 09:30:09 GMT+0000 (Coordinated Universal Time)