Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
USD/CAD
USDCAD
-0.00157
(-0.11%)
S
1.42632
B
1.42650
1.34
-
1.48
56%
Buying
USD/JPY
USDJPY
0.590
(0.39%)
S
150.498
B
150.508
139.57
-
161.95
58%
Buying
USD/CHF
USDCHF
0.00126
(0.14%)
S
0.88389
B
0.88406
0.84
-
0.92
72%
Buying
USD/HKD
USDHKD
-0.00011
(>-0.01%)
S
7.77444
B
7.77499
7.76
-
7.84
81%
Buying
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
B
115.283
-
USD/CNH
USDCNH
0.00655
(0.09%)
S
7.27239
B
7.27341
6.97
-
7.37
63%
Buying
USD/ZAR
USDZAR
-0.02668
(-0.15%)
S
18.24693
B
18.25510
17.03
-
19.39
61%
Buying
USD/NOK
USDNOK
-0.00899
(-0.09%)
S
10.50968
B
10.51358
10.38
-
11.53
81%
Buying
USD/SEK
USDSEK
0.01913
(0.19%)
S
10.05323
B
10.05535
9.95
-
11.32
96%
Buying
USD/TRY
USDTRY
0.05115
(0.13%)
S
37.99629
B
38.01483
31.68
-
41.02
77%
Buying
USD/MXN
USDMXN
-0.00670
(-0.03%)
S
20.05700
B
20.06202
16.26
-
21.29
63%
Buying
USD/SGD
USDSGD
0.00191
(0.14%)
S
1.33792
B
1.33822
1.28
-
1.37
77%
Buying
USD/HUF
USDHUF
0.362
(0.10%)
S
370.380
B
370.750
350.30
-
406.56
88%
Buying
USD/PLN
USDPLN
0.00260
(0.07%)
S
3.86120
B
3.86410
3.80
-
4.20
94%
Buying
USD/CZK
USDCZK
0.0150
(0.07%)
S
23.0773
B
23.1084
22.33
-
24.75
87%
Buying
USD/COP
USDCOP
-52.9200
(-1.27%)
S
4116.17
B
4124.18
3751.63
-
4585.77
78%
Buying
USD/CLP
USDCLP
-5.750
(-0.62%)
S
918.52
B
923.93
881.43
-
1019.49
82%
Buying
USD/KRW
USDKRW
2.7800
(0.19%)
S
1463.0700
B
1464.7500
1299.77
-
1485.45
74%
Buying
USD/BRL
USDBRL
-0.057280
(-0.99%)
S
5.7251
B
5.7341
4.98
-
6.32
56%
Buying
USD/ILS
USDILS
0.01836
(0.50%)
S
3.66736
B
3.67537
3.53
-
3.85
68%
Buying
EUR/ILS
EURILS
0.01960
(0.50%)
S
3.95457
B
3.96486
3.65
-
4.23
67%
Buying
EUR/HUF
EURHUF
0.120
(0.03%)
S
399.440
B
399.810
382.61
-
416.43
81%
Buying
EUR/NOK
EURNOK
-0.01724
(-0.15%)
S
11.33355
B
11.33737
11.26
-
12.13
60%
Buying
EUR/SEK
EURSEK
0.01376
(0.13%)
S
10.84071
B
10.84350
10.77
-
11.78
90%
Buying
EUR/PLN
EURPLN
0.00010
(<0.01%)
S
4.16366
B
4.16733
4.13
-
4.38
94%
Buying
EUR/NZD
EURNZD
-0.00861
(-0.46%)
S
1.87436
B
1.87493
1.74
-
1.92
67%
Shorting
EUR/USD
EURUSD
-0.00070
(-0.06%)
S
1.07831
B
1.07842
1.02
-
1.12
57%
Buying
EUR/GBP
EURGBP
0.00069
(0.08%)
S
0.83436
B
0.83454
0.82
-
0.86
67%
Buying
EUR/CHF
EURCHF
0.00078
(0.08%)
S
0.95301
B
0.95351
0.92
-
0.99
70%
Buying
EUR/JPY
EURJPY
0.544
(0.34%)
S
162.296
B
162.318
154.40
-
175.42
50%
Buying
EUR/AUD
EURAUD
-0.00593
(-0.35%)
S
1.70654
B
1.70727
1.60
-
1.74
74%
Shorting
EUR/CAD
EURCAD
-0.00286
(-0.19%)
S
1.53760
B
1.53833
1.45
-
1.59
65%
Shorting
GBP/JPY
GBPJPY
0.479
(0.25%)
S
194.481
B
194.524
180.08
-
208.10
55%
Shorting
GBP/USD
GBPUSD
-0.00196
(-0.15%)
S
1.29214
B
1.29242
1.21
-
1.34
54%
Shorting
GBP/AUD
GBPAUD
-0.00890
(-0.43%)
S
2.04515
B
2.04567
1.89
-
2.06
80%
Shorting
GBP/CHF
GBPCHF
-0.00008
(>-0.01%)
S
1.14213
B
1.14254
1.07
-
1.17
70%
Buying
GBP/NZD
GBPNZD
-0.01229
(-0.54%)
S
2.24610
B
2.24663
2.06
-
2.28
77%
Shorting
GBP/CAD
GBPCAD
-0.0050
(-0.27%)
S
1.8428
B
1.8434
1.69
-
1.88
75%
Shorting
GBP/HUF
GBPHUF
-0.359
(-0.07%)
S
478.547
B
479.217
446.65
-
505.18
62%
Shorting
GBP/ILS
GBPILS
0.01929
(0.41%)
S
4.73935
B
4.75130
4.33
-
5.07
56%
Buying
AUD/CHF
AUDCHF
0.00236
(0.42%)
S
0.55826
B
0.55867
0.54
-
0.61
89%
Buying
AUD/CAD
AUDCAD
0.00153
(0.17%)
S
0.90087
B
0.90128
0.88
-
0.94
83%
Buying
AUD/NZD
AUDNZD
-0.00119
(-0.11%)
S
1.09803
B
1.09848
1.07
-
1.12
77%
Buying
AUD/USD
AUDUSD
0.00176
(0.28%)
S
0.63170
B
0.63180
0.61
-
0.69
85%
Buying
AUD/JPY
AUDJPY
0.642
(0.68%)
S
95.075
B
95.098
90.12
-
109.36
71%
Buying
CHF/JPY
CHFJPY
0.429
(0.25%)
S
170.233
B
170.296
165.28
-
180.04
55%
Buying
CHF/HUF
CHFHUF
-0.399
(-0.10%)
S
418.787
B
419.500
384.07
-
447.33
70%
Shorting
CAD/CHF
CADCHF
0.00162
(0.26%)
S
0.61961
B
0.62001
0.61
-
0.67
96%
Buying
CAD/JPY
CADJPY
0.543
(0.52%)
S
105.501
B
105.563
101.35
-
118.83
74%
Buying
NZD/USD
NZDUSD
0.00226
(0.39%)
S
0.57514
B
0.57540
0.55
-
0.64
80%
Buying
Wed Mar 26 2025 07:02:52 GMT+0000 (Coordinated Universal Time)