Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
AUD/CAD
AUDCAD
AUD/CAD
0.00251
(0.26%)
0.98297
0.98338
0.87
-
0.98
51%
Buying
AUD/CHF
AUDCHF
AUD/CHF
0.00165
(0.30%)
0.55772
0.55810
0.51
-
0.56
79%
Buying
AUD/USD
AUDUSD
AUD/USD
0.00126
(0.18%)
0.71378
0.71389
0.63
-
0.72
62%
Shorting
AUD/JPY
AUDJPY
AUD/JPY
0.272
(0.24%)
113.375
113.399
89.63
-
113.95
52%
Buying
AUD/NZD
AUDNZD
AUD/NZD
0.00287
(0.24%)
1.20962
1.21004
1.06
-
1.22
68%
Shorting
Micro AUD/USD Jun 26 Future
AUDUSD.JUN26
Micro AUD/USD Jun 26 Future
0.0010
(0.14%)
0.713100
0.713200
0.67
-
0.72
CAD/CHF
CADCHF
CAD/CHF
0.00034
(0.06%)
0.56726
0.56766
0.56
-
0.61
92%
Buying
CAD/JPY
CADJPY
CAD/JPY
0.013
(0.01%)
115.296
115.358
101.23
-
117.17
64%
Buying
CHF/HUF
CHFHUF
CHF/HUF
1.200
(0.30%)
394.961
395.264
391.48
-
445.13
68%
Buying
CHF/JPY
CHFJPY
CHF/JPY
-0.008
(>-0.01%)
203.206
203.270
171.50
-
203.99
71%
Shorting
EUR/AUD
EURAUD
EUR/AUD
-0.00380
(-0.23%)
1.65044
1.65115
1.61
-
1.82
58%
Buying
EUR/CAD
EURCAD
EUR/CAD
-0.00023
(-0.01%)
1.62267
1.62337
1.55
-
1.65
61%
Shorting
EUR/CHF
EURCHF
EUR/CHF
-0.00009
(>-0.01%)
0.92073
0.92124
0.90
-
0.94
77%
Buying
EUR/GBP
EURGBP
EUR/GBP
-0.00021
(-0.02%)
0.86905
0.86920
0.84
-
0.89
55%
Buying
EUR/SEK
EURSEK
EUR/SEK
0.00598
(0.06%)
10.83363
10.83719
10.46
-
11.33
60%
Buying
EUR/USD
EURUSD
EUR/USD
-0.00113
(-0.10%)
1.17835
1.17845
1.11
-
1.21
63%
Shorting
EUR/NOK
EURNOK
EUR/NOK
-0.02815
(-0.25%)
11.11195
11.11496
10.88
-
12.14
56%
Buying
EUR/NZD
EURNZD
EUR/NZD
-0.00087
(-0.04%)
1.99689
1.99742
1.88
-
2.07
61%
Shorting
EUR/PLN
EURPLN
EUR/PLN
0.00079
(0.02%)
4.23715
4.24013
4.18
-
4.31
64%
Buying
EUR/HUF
EURHUF
EUR/HUF
0.642
(0.18%)
363.762
364.023
361.73
-
410.83
80%
Buying
EUR/ILS
EURILS
EUR/ILS
0.00520
(0.15%)
3.54601
3.55197
3.54
-
4.30
100%
Buying
EUR/JPY
EURJPY
EUR/JPY
-0.046
(-0.02%)
187.168
187.192
160.97
-
187.52
75%
Shorting
Micro EUR/USD Jun 26 Future
EURUSD.JUN26
Micro EUR/USD Jun 26 Future
-0.0010
(-0.09%)
1.1817
1.1818
1.15
-
1.22
100%
Buying
GBP/AUD
GBPAUD
GBP/AUD
-0.00372
(-0.20%)
1.89914
1.89961
1.87
-
2.10
78%
Buying
GBP/CAD
GBPCAD
GBP/CAD
0.0002
(0.01%)
1.8672
1.8678
1.80
-
1.89
54%
Shorting
GBP/CHF
GBPCHF
GBP/CHF
0.00058
(0.05%)
1.05947
1.05988
1.03
-
1.12
82%
Buying
GBP/HUF
GBPHUF
GBP/HUF
1.314
(0.31%)
418.507
418.853
413.22
-
483.14
95%
Buying
GBP/ILS
GBPILS
GBP/ILS
0.00794
(0.19%)
4.08026
4.08651
4.07
-
5.00
100%
Buying
GBP/JPY
GBPJPY
GBP/JPY
0.016
(<0.01%)
215.347
215.387
187.21
-
215.77
70%
Shorting
GBP/NZD
GBPNZD
GBP/NZD
-0.00029
(-0.01%)
2.29763
2.29818
2.21
-
2.36
62%
Buying
GBP/USD
GBPUSD
GBP/USD
0.00023
(0.02%)
1.35575
1.35598
1.30
-
1.39
61%
Shorting
Micro GBP/USD Jun 26 Future
GBPUSD.JUN26
Micro GBP/USD Jun 26 Future
-0.0007
(-0.05%)
1.3556
1.3558
1.32
-
1.39
NOK/SEK
NOKSEK
NOK/SEK
0.00459
(0.47%)
0.97398
0.97605
0.90
-
0.99
80%
Shorting
NZD/CAD
NZDCAD
NZD/CAD
0.00056
(0.07%)
0.81245
0.81289
0.78
-
0.83
56%
Buying
NZD/CHF
NZDCHF
NZD/CHF
0.00060
(0.13%)
0.46094
0.46137
0.45
-
0.50
87%
Buying
NZD/JPY
NZDJPY
NZD/JPY
0.068
(0.07%)
93.703
93.745
83.57
-
94.95
60%
Shorting
NZD/USD
NZDUSD
NZD/USD
-0.00004
(>-0.01%)
0.58992
0.59018
0.56
-
0.61
61%
Buying
USD/BRL
USDBRL
USD/BRL
-0.007740
(-0.15%)
5.018930
5.027790
5.00
-
5.95
56%
Shorting
USD/CAD
USDCAD
USD/CAD
0.00080
(0.06%)
1.37727
1.37745
1.35
-
1.41
65%
Buying
USD/CHF
USDCHF
USD/CHF
0.00075
(0.10%)
0.78147
0.78164
0.76
-
0.85
82%
Buying
USD/ZAR
USDZAR
USD/ZAR
0.01139
(0.07%)
16.34726
16.35429
15.64
-
19.10
60%
Buying
USD/THB
USDTHB
USD/THB
0.0280
(0.09%)
32.0250
32.1030
30.70
-
33.03
100%
Buying
USD/TRY
USDTRY
USD/TRY
0.05372
(0.12%)
44.74696
44.76237
37.75
-
44.75
56%
Buying
USD/TWD
USDTWD
USD/TWD
0.12200
(0.39%)
31.62850
31.70750
28.12
-
32.43
75%
Buying
USD/PHP
USDPHP
USD/PHP
0.2750
(0.46%)
60.0640
60.2090
54.66
-
60.92
67%
Shorting
USD/PLN
USDPLN
USD/PLN
0.00432
(0.12%)
3.59592
3.59801
3.47
-
3.84
84%
Buying
USD/RUB
USDRUB
USD/RUB
4.415
(4.15%)
110.688
115.283
-
USD/SEK
USDSEK
USD/SEK
0.01305
(0.14%)
9.19390
9.19601
8.74
-
9.92
89%
Buying
USD/SGD
USDSGD
USD/SGD
0.00089
(0.07%)
1.27162
1.27194
1.26
-
1.32
86%
Buying
USD/JPY
USDJPY
USD/JPY
0.080
(0.05%)
158.837
158.848
139.89
-
160.46
58%
Shorting
Wed Apr 15 2026 09:32:07 GMT+0000 (Coordinated Universal Time)