Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
USD/CAD
USDCAD
0.00020
(0.01%)
S
1.37236
B
1.37254
1.34
-
1.48
64%
Buying
USD/JPY
USDJPY
-0.106
(-0.07%)
S
148.756
B
148.766
139.57
-
158.87
55%
Shorting
USD/CHF
USDCHF
-0.00045
(-0.06%)
S
0.80139
B
0.80156
0.79
-
0.92
86%
Buying
USD/HKD
USDHKD
-0.00001
(>-0.01%)
S
7.84970
B
7.85020
7.75
-
7.85
69%
Buying
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
B
115.283
-
USD/CNH
USDCNH
-0.00133
(-0.02%)
S
7.18205
B
7.18305
6.97
-
7.43
73%
Buying
USD/ZAR
USDZAR
0.00405
(0.02%)
S
17.93191
B
17.93912
17.03
-
19.93
67%
Buying
USD/NOK
USDNOK
0.02621
(0.26%)
S
10.28390
B
10.28660
9.86
-
11.53
56%
Buying
USD/SEK
USDSEK
0.02453
(0.25%)
S
9.74755
B
9.74969
9.38
-
11.32
72%
Buying
USD/TRY
USDTRY
0.03782
(0.09%)
S
40.25092
B
40.26689
32.74
-
41.02
65%
Buying
USD/MXN
USDMXN
-0.01973
(-0.10%)
S
18.80385
B
18.80750
17.64
-
21.29
69%
Buying
USD/SGD
USDSGD
-0.00060
(-0.05%)
S
1.28472
B
1.28505
1.27
-
1.37
95%
Buying
USD/HUF
USDHUF
-0.834
(-0.24%)
S
344.336
B
344.580
337.10
-
406.56
89%
Buying
USD/PLN
USDPLN
-0.01097
(-0.30%)
S
3.66418
B
3.66637
3.58
-
4.20
90%
Buying
USD/DKK
USDDKK
-0.01014
(-0.16%)
S
6.42206
B
6.42444
6.31
-
6.86
89%
Buying
USD/CZK
USDCZK
-0.0521
(-0.25%)
S
21.1984
B
21.2253
20.86
-
24.75
93%
Buying
USD/COP
USDCOP
33.9700
(0.85%)
S
4050.33
B
4058.82
3937.13
-
4585.77
84%
Buying
USD/CLP
USDCLP
-1.300
(-0.13%)
S
964.25
B
968.59
890.87
-
1019.49
60%
Buying
USD/KRW
USDKRW
0.7900
(0.06%)
S
1384.6700
B
1386.2600
1299.77
-
1485.45
69%
Buying
USD/BRL
USDBRL
-0.023970
(-0.43%)
S
5.5979
B
5.6068
5.39
-
6.32
58%
Shorting
USD/ILS
USDILS
-0.00379
(-0.11%)
S
3.35443
B
3.36004
3.28
-
3.85
78%
Buying
EUR/ILS
EURILS
0.00046
(0.01%)
S
3.89778
B
3.90388
3.65
-
4.30
75%
Buying
EUR/HUF
EURHUF
-0.404
(-0.10%)
S
400.086
B
400.326
387.87
-
416.43
81%
Buying
EUR/NOK
EURNOK
0.04732
(0.40%)
S
11.94837
B
11.95100
11.24
-
12.22
77%
Shorting
EUR/SEK
EURSEK
0.04392
(0.39%)
S
11.32418
B
11.32797
10.66
-
11.78
65%
Buying
EUR/PLN
EURPLN
-0.00682
(-0.16%)
S
4.25684
B
4.25990
4.13
-
4.37
84%
Buying
EUR/NZD
EURNZD
0.00376
(0.19%)
S
1.95621
B
1.95677
1.75
-
2.00
71%
Shorting
EUR/USD
EURUSD
0.00160
(0.14%)
S
1.16177
B
1.16187
1.02
-
1.18
55%
Buying
EUR/GBP
EURGBP
0.00088
(0.10%)
S
0.86773
B
0.86787
0.82
-
0.87
65%
Shorting
EUR/CHF
EURCHF
0.00075
(0.08%)
S
0.93090
B
0.93142
0.92
-
0.98
85%
Buying
EUR/JPY
EURJPY
0.112
(0.06%)
S
172.822
B
172.841
154.40
-
173.24
66%
Shorting
EUR/AUD
EURAUD
0.00102
(0.06%)
S
1.78216
B
1.78288
1.60
-
1.86
56%
Buying
EUR/CAD
EURCAD
0.00247
(0.16%)
S
1.59415
B
1.59484
1.45
-
1.61
64%
Shorting
GBP/JPY
GBPJPY
-0.063
(-0.03%)
S
199.144
B
199.179
180.08
-
205.77
64%
Shorting
GBP/USD
GBPUSD
0.00054
(0.04%)
S
1.33869
B
1.33893
1.21
-
1.38
63%
Buying
GBP/AUD
GBPAUD
-0.00089
(-0.04%)
S
2.05379
B
2.05425
1.91
-
2.16
80%
Buying
GBP/CHF
GBPCHF
-0.00015
(-0.01%)
S
1.07282
B
1.07321
1.06
-
1.16
90%
Buying
GBP/NZD
GBPNZD
0.00229
(0.10%)
S
2.25432
B
2.25475
2.10
-
2.34
59%
Shorting
GBP/CAD
GBPCAD
0.0011
(0.06%)
S
1.8372
B
1.8377
1.74
-
1.88
67%
Buying
GBP/HUF
GBPHUF
-0.884
(-0.19%)
S
461.021
B
461.302
457.02
-
505.18
62%
Buying
GBP/ILS
GBPILS
-0.00364
(-0.08%)
S
4.49193
B
4.49833
4.33
-
5.07
78%
Buying
AUD/CHF
AUDCHF
0.00015
(0.03%)
S
0.52220
B
0.52259
0.50
-
0.61
82%
Buying
AUD/CAD
AUDCAD
0.00087
(0.10%)
S
0.89430
B
0.89471
0.84
-
0.94
61%
Buying
AUD/NZD
AUDNZD
0.00157
(0.14%)
S
1.09738
B
1.09781
1.06
-
1.12
74%
Shorting
AUD/USD
AUDUSD
0.00054
(0.08%)
S
0.65174
B
0.65183
0.59
-
0.69
68%
Buying
AUD/JPY
AUDJPY
0.011
(0.01%)
S
96.951
B
96.973
86.05
-
107.08
53%
Shorting
CHF/JPY
CHFJPY
-0.029
(-0.02%)
S
185.579
B
185.642
165.28
-
186.01
82%
Shorting
CHF/HUF
CHFHUF
-0.731
(-0.17%)
S
429.639
B
429.935
399.12
-
447.33
88%
Shorting
CAD/CHF
CADCHF
-0.00040
(-0.07%)
S
0.58380
B
0.58420
0.58
-
0.66
97%
Buying
CAD/JPY
CADJPY
-0.094
(-0.09%)
S
108.365
B
108.427
101.23
-
115.99
57%
Buying
Wed Jul 16 2025 09:30:19 GMT+0000 (Coordinated Universal Time)