Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
USD/CAD
USDCAD
-0.00247
(-0.18%)
S
1.38893
B
1.38910
1.34
-
1.48
66%
Buying
USD/JPY
USDJPY
-0.370
(-0.26%)
S
144.137
B
144.150
139.57
-
161.95
68%
Buying
USD/CHF
USDCHF
-0.00317
(-0.38%)
S
0.82582
B
0.82598
0.80
-
0.92
89%
Buying
USD/HKD
USDHKD
0.00491
(0.06%)
S
7.83142
B
7.83196
7.75
-
7.83
76%
Buying
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
B
115.283
-
USD/CNH
USDCNH
-0.00837
(-0.12%)
S
7.20540
B
7.20638
6.97
-
7.43
68%
Buying
USD/ZAR
USDZAR
0.00755
(0.04%)
S
17.92105
B
17.92831
17.03
-
19.93
75%
Buying
USD/NOK
USDNOK
-0.09465
(-0.92%)
S
10.16355
B
10.16691
10.16
-
11.53
76%
Buying
USD/SEK
USDSEK
-0.06558
(-0.68%)
S
9.57275
B
9.57505
9.46
-
11.32
95%
Buying
USD/TRY
USDTRY
0.02860
(0.07%)
S
38.82547
B
38.84327
31.68
-
41.02
57%
Buying
USD/MXN
USDMXN
0.02120
(0.11%)
S
19.28820
B
19.29130
16.50
-
21.29
75%
Buying
USD/SGD
USDSGD
-0.00367
(-0.28%)
S
1.29097
B
1.29130
1.28
-
1.37
93%
Buying
USD/HUF
USDHUF
-0.735
(-0.21%)
S
355.684
B
355.950
350.30
-
406.56
91%
Buying
USD/PLN
USDPLN
-0.00912
(-0.24%)
S
3.74613
B
3.74854
3.70
-
4.20
94%
Buying
USD/DKK
USDDKK
-0.01890
(-0.29%)
S
6.58040
B
6.60060
6.44
-
6.86
80%
Buying
USD/CZK
USDCZK
-0.0689
(-0.31%)
S
21.9737
B
22.0003
21.62
-
24.75
83%
Buying
USD/COP
USDCOP
-1.4600
(-0.03%)
S
4180.74
B
4188.64
3817.95
-
4585.77
71%
Buying
USD/CLP
USDCLP
8.990
(0.96%)
S
943.43
B
945.85
890.87
-
1019.49
90%
Buying
USD/KRW
USDKRW
-4.5800
(-0.33%)
S
1384.5900
B
1386.2200
1299.77
-
1485.45
76%
Buying
USD/BRL
USDBRL
0.033490
(0.59%)
S
5.7142
B
5.7233
5.09
-
6.32
65%
Buying
USD/ILS
USDILS
0.02390
(0.68%)
S
3.54600
B
3.55160
3.51
-
3.85
95%
Buying
EUR/ILS
EURILS
0.03924
(0.99%)
S
4.01318
B
4.01925
3.65
-
4.30
57%
Buying
EUR/HUF
EURHUF
0.370
(0.09%)
S
402.550
B
402.787
382.61
-
416.43
74%
Buying
EUR/NOK
EURNOK
-0.07069
(-0.61%)
S
11.50263
B
11.50613
11.24
-
12.22
62%
Buying
EUR/SEK
EURSEK
-0.03918
(-0.36%)
S
10.83345
B
10.83650
10.66
-
11.78
92%
Buying
EUR/PLN
EURPLN
0.00294
(0.07%)
S
4.23936
B
4.24272
4.13
-
4.38
82%
Buying
EUR/NZD
EURNZD
0.00377
(0.20%)
S
1.90885
B
1.90941
1.74
-
2.00
54%
Buying
EUR/USD
EURUSD
0.00358
(0.32%)
S
1.13169
B
1.13179
1.02
-
1.16
56%
Shorting
EUR/GBP
EURGBP
0.00228
(0.27%)
S
0.84478
B
0.84493
0.82
-
0.87
78%
Buying
EUR/CHF
EURCHF
-0.00064
(-0.07%)
S
0.93446
B
0.93497
0.92
-
0.99
82%
Buying
EUR/JPY
EURJPY
0.095
(0.06%)
S
163.119
B
163.138
154.40
-
175.42
66%
Buying
EUR/AUD
EURAUD
-0.00007
(>-0.01%)
S
1.75655
B
1.75728
1.60
-
1.86
53%
Shorting
EUR/CAD
EURCAD
0.00224
(0.14%)
S
1.57162
B
1.57233
1.45
-
1.60
59%
Shorting
GBP/JPY
GBPJPY
-0.413
(-0.21%)
S
193.057
B
193.096
180.08
-
208.10
69%
Buying
GBP/USD
GBPUSD
0.00067
(0.05%)
S
1.33945
B
1.33966
1.21
-
1.35
64%
Shorting
GBP/AUD
GBPAUD
-0.00572
(-0.27%)
S
2.07924
B
2.07973
1.89
-
2.16
54%
Shorting
GBP/CHF
GBPCHF
-0.00372
(-0.34%)
S
1.10613
B
1.10655
1.06
-
1.17
85%
Buying
GBP/NZD
GBPNZD
-0.00140
(-0.06%)
S
2.25947
B
2.25988
2.06
-
2.34
67%
Shorting
GBP/CAD
GBPCAD
-0.0023
(-0.12%)
S
1.8604
B
1.8609
1.73
-
1.88
71%
Shorting
GBP/HUF
GBPHUF
-0.724
(-0.15%)
S
476.481
B
476.780
447.45
-
505.18
64%
Shorting
GBP/ILS
GBPILS
0.03385
(0.72%)
S
4.75035
B
4.75672
4.33
-
5.07
80%
Shorting
AUD/CHF
AUDCHF
-0.00031
(-0.06%)
S
0.53184
B
0.53223
0.50
-
0.61
75%
Buying
AUD/CAD
AUDCAD
0.00132
(0.15%)
S
0.89454
B
0.89495
0.84
-
0.94
51%
Buying
AUD/NZD
AUDNZD
0.00227
(0.21%)
S
1.08644
B
1.08686
1.06
-
1.12
63%
Buying
AUD/USD
AUDUSD
0.00205
(0.32%)
S
0.64411
B
0.64422
0.59
-
0.69
61%
Buying
AUD/JPY
AUDJPY
0.054
(0.06%)
S
92.836
B
92.859
86.05
-
109.36
69%
Buying
CHF/JPY
CHFJPY
0.220
(0.13%)
S
174.488
B
174.548
165.28
-
180.04
55%
Shorting
CHF/HUF
CHFHUF
0.764
(0.18%)
S
430.641
B
430.916
384.07
-
447.33
86%
Shorting
CAD/CHF
CADCHF
-0.00125
(-0.21%)
S
0.59442
B
0.59483
0.58
-
0.67
98%
Buying
CAD/JPY
CADJPY
-0.093
(-0.09%)
S
103.738
B
103.801
101.23
-
118.83
80%
Buying
Wed May 21 2025 09:30:13 GMT+0000 (Coordinated Universal Time)