Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
USD/CAD
USDCAD
0.00315
(0.23%)
S
1.36890
B
1.36909
1.34
-
1.48
71%
Buying
USD/JPY
USDJPY
1.197
(0.82%)
S
147.402
B
147.418
139.57
-
159.45
56%
Shorting
USD/CHF
USDCHF
0.00042
(0.05%)
S
0.79706
B
0.79724
0.79
-
0.92
85%
Buying
USD/HKD
USDHKD
-0.00001
(>-0.01%)
S
7.84971
B
7.85019
7.75
-
7.85
69%
Buying
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
B
115.283
-
USD/CNH
USDCNH
-0.00398
(-0.06%)
S
7.17382
B
7.17492
6.97
-
7.43
73%
Buying
USD/ZAR
USDZAR
0.20329
(1.15%)
S
17.94244
B
17.95253
17.03
-
19.93
68%
Buying
USD/NOK
USDNOK
0.06947
(0.69%)
S
10.14000
B
10.14287
9.86
-
11.53
62%
Buying
USD/SEK
USDSEK
0.06302
(0.66%)
S
9.56327
B
9.56603
9.38
-
11.32
88%
Buying
USD/TRY
USDTRY
0.10743
(0.27%)
S
40.16028
B
40.18090
32.74
-
41.02
63%
Buying
USD/MXN
USDMXN
0.03129
(0.17%)
S
18.64664
B
18.65000
17.60
-
21.29
73%
Buying
USD/SGD
USDSGD
0.00136
(0.11%)
S
1.28055
B
1.28090
1.27
-
1.37
95%
Buying
USD/HUF
USDHUF
1.743
(0.51%)
S
342.380
B
342.675
337.10
-
406.56
91%
Buying
USD/PLN
USDPLN
0.01468
(0.40%)
S
3.64840
B
3.65215
3.58
-
4.20
93%
Buying
USD/DKK
USDDKK
0.01259
(0.20%)
S
6.38676
B
6.38926
6.31
-
6.86
89%
Buying
USD/CZK
USDCZK
0.0784
(0.37%)
S
21.1234
B
21.1518
20.86
-
24.75
91%
Buying
USD/COP
USDCOP
5.5600
(0.14%)
S
4011.66
B
4021.30
3934.53
-
4585.77
88%
Buying
USD/CLP
USDCLP
6.740
(0.71%)
S
955.02
B
958.29
890.87
-
1019.49
75%
Buying
USD/KRW
USDKRW
5.4500
(0.40%)
S
1374.6800
B
1376.2600
1299.77
-
1485.45
75%
Buying
USD/BRL
USDBRL
-0.001340
(-0.02%)
S
5.5884
B
5.5973
5.39
-
6.32
55%
Buying
USD/ILS
USDILS
0.02654
(0.80%)
S
3.33125
B
3.33970
3.28
-
3.85
78%
Buying
EUR/ILS
EURILS
0.02557
(0.66%)
S
3.89109
B
3.90028
3.65
-
4.30
73%
Buying
EUR/HUF
EURHUF
1.506
(0.38%)
S
399.994
B
400.243
387.87
-
416.43
82%
Buying
EUR/NOK
EURNOK
0.06452
(0.55%)
S
11.84524
B
11.84788
11.24
-
12.22
82%
Shorting
EUR/SEK
EURSEK
0.05813
(0.52%)
S
11.17066
B
11.17477
10.66
-
11.78
67%
Buying
EUR/PLN
EURPLN
0.01107
(0.26%)
S
4.26146
B
4.26594
4.13
-
4.37
82%
Buying
EUR/NZD
EURNZD
0.00767
(0.40%)
S
1.94579
B
1.94643
1.75
-
2.00
66%
Shorting
EUR/USD
EURUSD
-0.00167
(-0.14%)
S
1.16805
B
1.16818
1.02
-
1.18
53%
Shorting
EUR/GBP
EURGBP
0.00478
(0.56%)
S
0.86598
B
0.86613
0.82
-
0.87
69%
Shorting
EUR/CHF
EURCHF
-0.00081
(-0.09%)
S
0.93091
B
0.93140
0.92
-
0.98
86%
Buying
EUR/JPY
EURJPY
1.157
(0.68%)
S
172.181
B
172.205
154.40
-
173.42
71%
Shorting
EUR/AUD
EURAUD
0.00204
(0.11%)
S
1.77666
B
1.77737
1.60
-
1.86
52%
Buying
EUR/CAD
EURCAD
0.00161
(0.10%)
S
1.59871
B
1.59943
1.45
-
1.61
72%
Shorting
GBP/JPY
GBPJPY
0.242
(0.12%)
S
198.799
B
198.839
180.08
-
206.32
61%
Shorting
GBP/USD
GBPUSD
-0.00940
(-0.69%)
S
1.34862
B
1.34887
1.21
-
1.38
61%
Buying
GBP/AUD
GBPAUD
-0.00906
(-0.44%)
S
2.05153
B
2.05214
1.91
-
2.16
81%
Buying
GBP/CHF
GBPCHF
-0.00691
(-0.64%)
S
1.07493
B
1.07537
1.06
-
1.16
93%
Buying
GBP/NZD
GBPNZD
-0.00346
(-0.15%)
S
2.24670
B
2.24741
2.10
-
2.34
57%
Shorting
GBP/CAD
GBPCAD
-0.0084
(-0.45%)
S
1.8461
B
1.8467
1.74
-
1.88
56%
Buying
GBP/HUF
GBPHUF
-0.825
(-0.18%)
S
461.800
B
462.176
457.02
-
505.18
62%
Buying
GBP/ILS
GBPILS
0.00492
(0.11%)
S
4.49302
B
4.50328
4.33
-
5.07
75%
Buying
AUD/CHF
AUDCHF
-0.00105
(-0.20%)
S
0.52381
B
0.52422
0.50
-
0.61
76%
Buying
AUD/CAD
AUDCAD
-0.00012
(-0.01%)
S
0.89965
B
0.90009
0.84
-
0.94
73%
Shorting
AUD/NZD
AUDNZD
0.00314
(0.29%)
S
1.09491
B
1.09542
1.06
-
1.12
76%
Shorting
AUD/USD
AUDUSD
-0.00167
(-0.25%)
S
0.65730
B
0.65740
0.59
-
0.69
54%
Shorting
AUD/JPY
AUDJPY
0.538
(0.56%)
S
96.886
B
96.911
86.05
-
107.85
56%
Shorting
CHF/JPY
CHFJPY
1.403
(0.76%)
S
184.890
B
184.953
165.28
-
185.12
85%
Shorting
CHF/HUF
CHFHUF
1.930
(0.45%)
S
429.490
B
429.870
398.87
-
447.33
88%
Shorting
CAD/CHF
CADCHF
-0.00110
(-0.19%)
S
0.58211
B
0.58252
0.58
-
0.66
99%
Buying
CAD/JPY
CADJPY
0.614
(0.57%)
S
107.650
B
107.712
101.23
-
116.93
58%
Buying
Sat Jul 12 2025 09:31:19 GMT+0000 (Coordinated Universal Time)