Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
USD/CAD
USDCAD
-0.00055
(-0.04%)
S
1.39465
B
1.39482
1.34
-
1.48
66%
Buying
USD/JPY
USDJPY
-0.317
(-0.22%)
S
144.523
B
144.535
139.57
-
161.95
68%
Buying
USD/CHF
USDCHF
-0.00102
(-0.12%)
S
0.83355
B
0.83371
0.80
-
0.92
90%
Buying
USD/HKD
USDHKD
0.00578
(0.07%)
S
7.82672
B
7.82724
7.75
-
7.83
79%
Buying
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
B
115.283
-
USD/CNH
USDCNH
0.00611
(0.08%)
S
7.21978
B
7.22080
6.97
-
7.43
69%
Buying
USD/ZAR
USDZAR
-0.07355
(-0.41%)
S
18.00907
B
18.01520
17.03
-
19.93
69%
Buying
USD/NOK
USDNOK
-0.01490
(-0.14%)
S
10.28810
B
10.29077
10.19
-
11.53
77%
Buying
USD/SEK
USDSEK
-0.00550
(-0.06%)
S
9.67541
B
9.67745
9.46
-
11.32
93%
Buying
USD/TRY
USDTRY
0.02863
(0.07%)
S
38.85293
B
38.86980
31.68
-
41.02
57%
Buying
USD/MXN
USDMXN
-0.04951
(-0.26%)
S
19.26089
B
19.26382
16.50
-
21.29
73%
Buying
USD/SGD
USDSGD
0.00150
(0.12%)
S
1.29590
B
1.29621
1.28
-
1.37
94%
Buying
USD/HUF
USDHUF
0.151
(0.04%)
S
357.728
B
357.990
350.30
-
406.56
92%
Buying
USD/PLN
USDPLN
-0.00574
(-0.15%)
S
3.77296
B
3.77531
3.70
-
4.20
93%
Buying
USD/DKK
USDDKK
-0.00380
(-0.06%)
S
6.62210
B
6.64260
6.44
-
6.86
73%
Buying
USD/CZK
USDCZK
0.0315
(0.14%)
S
22.1401
B
22.1672
21.62
-
24.75
84%
Buying
USD/COP
USDCOP
-12.6500
(-0.30%)
S
4182.20
B
4192.40
3817.95
-
4585.77
67%
Buying
USD/CLP
USDCLP
-7.510
(-0.80%)
S
934.43
B
938.23
881.43
-
1019.49
92%
Buying
USD/KRW
USDKRW
5.1900
(0.37%)
S
1391.2700
B
1393.0500
1299.77
-
1485.45
82%
Buying
USD/BRL
USDBRL
-0.026890
(-0.47%)
S
5.6807
B
5.6897
5.09
-
6.32
61%
Buying
USD/ILS
USDILS
-0.00006
(>-0.01%)
S
3.52348
B
3.52890
3.51
-
3.85
95%
Buying
EUR/ILS
EURILS
0.00190
(0.05%)
S
3.96349
B
3.96986
3.65
-
4.30
67%
Buying
EUR/HUF
EURHUF
0.369
(0.09%)
S
402.415
B
402.674
382.61
-
416.43
74%
Buying
EUR/NOK
EURNOK
-0.01180
(-0.10%)
S
11.57170
B
11.57487
11.24
-
12.22
55%
Buying
EUR/SEK
EURSEK
-0.00066
(>-0.01%)
S
10.88187
B
10.88510
10.66
-
11.78
92%
Buying
EUR/PLN
EURPLN
-0.00461
(-0.11%)
S
4.24329
B
4.24633
4.13
-
4.38
83%
Buying
EUR/NZD
EURNZD
0.00717
(0.38%)
S
1.90260
B
1.90318
1.74
-
2.00
56%
Buying
EUR/USD
EURUSD
0.00044
(0.04%)
S
1.12464
B
1.12475
1.02
-
1.16
51%
Shorting
EUR/GBP
EURGBP
0.00030
(0.04%)
S
0.84171
B
0.84186
0.82
-
0.87
77%
Buying
EUR/CHF
EURCHF
-0.00070
(-0.07%)
S
0.93738
B
0.93791
0.92
-
0.99
76%
Buying
EUR/JPY
EURJPY
-0.292
(-0.18%)
S
162.539
B
162.559
154.40
-
175.42
65%
Buying
EUR/AUD
EURAUD
0.01215
(0.70%)
S
1.75285
B
1.75358
1.60
-
1.86
53%
Shorting
EUR/CAD
EURCAD
0.00024
(0.02%)
S
1.56847
B
1.56920
1.45
-
1.60
54%
Shorting
GBP/JPY
GBPJPY
-0.408
(-0.21%)
S
193.080
B
193.117
180.08
-
208.10
65%
Buying
GBP/USD
GBPUSD
0.00011
(<0.01%)
S
1.33598
B
1.33620
1.21
-
1.34
61%
Shorting
GBP/AUD
GBPAUD
0.01378
(0.67%)
S
2.08250
B
2.08298
1.89
-
2.16
53%
Shorting
GBP/CHF
GBPCHF
-0.00115
(-0.10%)
S
1.11370
B
1.11410
1.06
-
1.17
87%
Buying
GBP/NZD
GBPNZD
0.00802
(0.36%)
S
2.26039
B
2.26086
2.06
-
2.34
61%
Shorting
GBP/CAD
GBPCAD
-0.0005
(-0.03%)
S
1.8633
B
1.8638
1.73
-
1.88
80%
Shorting
GBP/HUF
GBPHUF
0.373
(0.08%)
S
478.052
B
478.351
447.45
-
505.18
54%
Shorting
GBP/ILS
GBPILS
0.00072
(0.02%)
S
4.70876
B
4.71549
4.33
-
5.07
57%
Buying
AUD/CHF
AUDCHF
-0.00410
(-0.76%)
S
0.53463
B
0.53501
0.50
-
0.61
82%
Buying
AUD/CAD
AUDCAD
-0.00621
(-0.69%)
S
0.89450
B
0.89491
0.84
-
0.94
64%
Shorting
AUD/NZD
AUDNZD
-0.00340
(-0.31%)
S
1.08512
B
1.08555
1.06
-
1.12
60%
Buying
AUD/USD
AUDUSD
-0.00421
(-0.65%)
S
0.64146
B
0.64156
0.59
-
0.69
67%
Buying
AUD/JPY
AUDJPY
-0.812
(-0.87%)
S
92.703
B
92.725
86.05
-
109.36
76%
Buying
CHF/JPY
CHFJPY
-0.186
(-0.11%)
S
173.324
B
173.384
165.28
-
180.04
58%
Buying
CHF/HUF
CHFHUF
0.722
(0.17%)
S
429.099
B
429.405
384.07
-
447.33
82%
Shorting
CAD/CHF
CADCHF
-0.00049
(-0.08%)
S
0.59751
B
0.59790
0.58
-
0.67
92%
Buying
CAD/JPY
CADJPY
-0.188
(-0.18%)
S
103.593
B
103.654
101.23
-
118.83
77%
Buying
Tue May 20 2025 10:50:36 GMT+0000 (Coordinated Universal Time)