ETFs

703 Search Results

Market

Change

1D

Sell

Buy

52W Range

Sentiment

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

1.42

(0.82%)

S

174.67

B

174.69

152.86

-

187.79

99%

Buying

iShares ESG Aware MSCI USA ETF

0.25

(0.20%)

S

127.93

B

127.95

103.38

-

134.10

100%

Buying

iShares 1-5 Year Investment Grade Corporate Bond ETF

-0.02

(-0.04%)

S

51.51

B

51.52

50.50

-

52.65

99%

Buying

iShares MBS ETF

-0.15

(-0.17%)

S

90.37

B

90.38

88.89

-

96.60

97%

Buying

Vanguard Short-Term Treasury Index Fund

-0.02

(-0.03%)

S

58.07

B

58.08

57.37

-

59.03

99%

Buying

Dimensional U.S. Core Equity 2 ETF

0.10

(0.29%)

S

34.43

B

34.44

28.43

-

36.58

100%

Buying

Schwab U.S. Large-Cap Growth ETF

-0.08

(-0.29%)

S

27.61

B

27.62

20.56

-

29.09

100%

Buying

iShares MSCI EAFE Value ETF

0.04

(0.08%)

S

51.93

B

51.94

50.20

-

58.16

100%

Buying

iShares 0-5 Year TIPS Bond ETF

0.09

(0.09%)

S

100.70

B

100.71

98.21

-

101.36

100%

Buying

First Trust Value Line Dividend Index Fund

0.29

(0.68%)

S

42.92

B

42.93

39.67

-

46.74

100%

Buying

iShares Russell Mid-Cap Growth ETF

-0.04

(-0.03%)

S

127.01

B

127.06

100.57

-

138.62

100%

Buying

iShares 3-7 Year Treasury Bond ETF

-0.11

(-0.10%)

S

114.56

B

114.57

113.01

-

120.09

99%

Buying

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

0.23

(0.20%)

S

114.49

B

114.52

92.87

-

120.79

98%

Buying

Vanguard Intermediate-Term Treasury Index Fund

-0.07

(-0.12%)

S

57.44

B

57.45

56.93

-

60.72

99%

Buying

Vanguard Mega Cap Growth Index Fund

-1.77

(-0.52%)

S

338.48

B

338.60

256.89

-

358.05

100%

Buying

iShares Russell 3000 ETF

0.75

(0.23%)

S

331.98

B

332.09

268.74

-

349.00

98%

Buying

iShares MSCI EAFE Small-Cap ETF

-0.02

(-0.03%)

S

59.32

B

59.33

58.63

-

68.23

98%

Buying

iShares MSCI EAFE Growth ETF

-0.51

(-0.53%)

S

96.11

B

96.20

92.61

-

108.72

100%

Buying

Schwab Fundamental U.S. Large Company Index ETF

0.17

(0.72%)

S

23.64

B

23.65

20.17

-

25.11

100%

Buying

iShares 5-10 Year Investment Grade Corporate Bond ETF

-0.12

(-0.24%)

S

50.82

B

50.83

49.83

-

53.94

98%

Buying

iShares Floating Rate Bond ETF

0.02

(0.04%)

S

50.97

B

50.98

50.20

-

51.06

100%

Buying

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

0.07

(0.52%)

S

13.51

B

13.52

12.57

-

14.52

100%

Buying

iShares Bitcoin Trust

-0.62

(-1.15%)

S

53.21

B

53.22

21.99

-

61.65

100%

Buying

ARK 21Shares Bitcoin ETF

-1.13

(-1.19%)

S

93.36

B

93.39

38.54

-

108.10

100%

Buying

First Trust Capital Strength ETF

0.67

(0.78%)

S

87.06

B

87.07

79.56

-

94.10

93%

Buying

iShares S&P 100 ETF

-0.27

(-0.09%)

S

285.35

B

285.44

221.78

-

297.99

99%

Buying

SPDR Blackstone Senior Loan ETF

-0.01

(-0.02%)

S

41.86

B

41.87

40.64

-

42.06

100%

Buying

Vanguard FTSE All-World ex-US Small Capital Index Fund

-0.82

(-0.73%)

S

110.76

B

110.86

108.03

-

126.45

100%

Buying

FlexShares Morningstar Global Upstream Natural Resources Index Fund

0.47

(1.28%)

S

37.25

B

37.26

35.67

-

43.47

97%

Buying

iShares S&P Small-Cap 600 Value ETF

0.64

(0.60%)

S

106.48

B

106.52

93.69

-

119.09

100%

Buying

Schwab Fundamental International Large Company Index ETF

-0.01

(-0.03%)

S

32.90

B

32.92

32.34

-

37.79

100%

Buying

SPDR Portfolio Short Term Corporate Bond ETF

0

(0%)

S

29.81

B

29.82

29.35

-

30.25

100%

Buying

Schwab U.S. Aggregate Bond ETF

-0.03

(-0.13%)

S

22.45

B

22.46

22.06

-

23.90

98%

Buying

iShares US Technology ETF

-1.29

(-0.82%)

S

156.50

B

156.56

120.85

-

166.20

100%

Buying

VanEck Morningstar Wide Moat ETF

0.98

(1.08%)

S

92.06

B

92.08

81.93

-

98.90

100%

Buying

JPMorgan BetaBuilders Japan ETF

0.13

(0.24%)

S

53.44

B

53.47

50.09

-

60.55

98%

Buying

iShares ESG Aware MSCI EAFE ETF

-0.15

(-0.20%)

S

75.27

B

75.30

72.70

-

84.88

100%

Buying

iShares MSCI Emerging Markets Min Vol Factor ETF

-0.11

(-0.19%)

S

57.09

B

57.10

52.80

-

63.31

99%

Buying

Vanguard ESG U.S. Stock ETF

0.06

(0.06%)

S

103.89

B

103.91

83.80

-

109.15

100%

Buying

iShares 0-5 Year High Yield Corporate Bond ETF

0

(0%)

S

42.62

B

42.63

41.54

-

43.37

100%

Buying

iShares 10-20 Year Treasury Bond ETF

-0.26

(-0.27%)

S

97.38

B

97.39

96.98

-

111.66

100%

Buying

iShares MSCI United Kingdom ETF

-0.10

(-0.30%)

S

33.36

B

33.39

31.46

-

37.82

99%

Buying

Ishares MSCI Australia ETF

0.07

(0.29%)

S

23.87

B

23.88

22.66

-

27.18

100%

Buying

JPMorgan BetaBuilders Europe ETF

-0.32

(-0.58%)

S

55.23

B

55.26

53.95

-

63.14

100%

Buying

Vanguard ESG International Stock ETF

-0.24

(-0.43%)

S

55.46

B

55.54

52.77

-

62.23

100%

Buying

iShares GSCI Commodity Dynamic Roll Strategy ETF

0.23

(0.87%)

S

26.54

B

26.55

24.39

-

28.18

100%

Buying

iShares Fallen Angels USD Bond ETF

-0.05

(-0.19%)

S

26.64

B

26.65

25.93

-

27.37

100%

Buying

iShares U.S. Energy ETF

1.01

(2.15%)

S

47.98

B

48.00

41.39

-

51.62

98%

Buying

iShares Global Energy ETF

0.51

(1.30%)

S

39.88

B

39.89

36.68

-

45.15

99%

Buying

iShares Convertible Bond ETF

-0.29

(-0.34%)

S

84.66

B

84.68

75.84

-

89.53

98%

Buying

Tue Jan 14 2025 03:38:54 GMT+0000 (Coordinated Universal Time)