53 Search Results
Futures
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-80.00
(-1.06%)
7492.75
7493.00
5850.00
-
7693.50
75%
Buying
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-80.25
(-1.05%)
7559.00
7560.25
6086.25
-
7755.50
100%
Buying
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-452.50
(-1.55%)
28749.50
28750.00
22128.50
-
31099.25
100%
Buying
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-456.25
(-1.55%)
29039.00
29047.50
22222.50
-
31386.50
100%
Buying
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-17.2
(-0.58%)
2970.30
2970.50
1935.10
-
3068.00
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-17.6
(-0.58%)
2990.10
2995.30
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
-880
(-1.33%)
65130.00
65200.00
61035.00
-
73835.00
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
3.54
(4.48%)
82.44
82.47
49.00
-
100.07
57%
Buying
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
3.50
(4.47%)
81.72
81.74
52.00
-
95.28
56%
Buying
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
3.00
(3.88%)
80.23
80.26
54.92
-
91.25
100%
Buying
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
2.57
(3.37%)
78.68
78.83
67.07
-
87.01
100%
Buying
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
2.22
(2.94%)
77.38
77.62
66.98
-
85.49
50%
Buying
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
26.75
(0.67%)
4015.25
4015.75
3958.00
-
5108.00
78%
Buying
1-Ounce Gold Oct 26 Future
1OZ.GOLD.OCT26
1-Ounce Gold Oct 26 Future
27.00
(0.67%)
4042.00
4043.00
3985.75
-
4976.00
71%
Buying
1-Ounce Gold Dec 26 Future
1OZ.GOLD.DEC26
1-Ounce Gold Dec 26 Future
27.00
(0.67%)
4072.00
4072.75
4016.75
-
4785.00
100%
Buying
Micro Henry Hub Natural Gas Aug 26 Future
NatGas.AUG26
Micro Henry Hub Natural Gas Aug 26 Future
0.053
(1.85%)
2.921
2.924
2.82
-
3.42
100%
Buying
Micro Henry Hub Natural Gas Sep 26 Future
NatGas.SEP26
Micro Henry Hub Natural Gas Sep 26 Future
0.053
(1.88%)
2.879
2.886
2.80
-
3.37
100%
Buying
Micro Henry Hub Natural Gas Oct 26 Future
NatGas.OCT26
Micro Henry Hub Natural Gas Oct 26 Future
0.051
(1.79%)
2.908
2.916
2.83
-
3.23
100%
Shorting
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
26.7
(0.67%)
4015.40
4015.60
3958.50
-
5708.10
Micro Gold Oct 26 Future
GOLD.OCT26
Micro Gold Oct 26 Future
26.9
(0.67%)
4042.60
4042.80
3986.70
-
5745.00
Micro Gold Dec 26 Future
GOLD.DEC26
Micro Gold Dec 26 Future
27.1
(0.67%)
4072.10
4072.50
4017.50
-
5782.60
100-Ounce Silver Sep 26 Future
100.OZ.Silver.SEP26
100-Ounce Silver Sep 26 Future
0.14
(0.25%)
56.210
56.230
55.00
-
95.67
100%
Buying
Micro Copper Aug 26 Future
COPPER.AUG26
Micro Copper Aug 26 Future
-0.0775
(-1.23%)
6.2320
6.2340
5.95
-
6.73
Micro Copper Sep 26 Future
COPPER.SEP26
Micro Copper Sep 26 Future
-0.0770
(-1.21%)
6.2635
6.2645
5.99
-
6.76
Micro Copper Oct 26 Future
COPPER.OCT26
Micro Copper Oct 26 Future
-0.0770
(-1.21%)
6.2870
6.3025
6.01
-
6.79
Micro Copper Nov 26 Future
COPPER.NOV26
Micro Copper Nov 26 Future
-0.0775
(-1.21%)
6.3170
6.3395
6.12
-
6.50
Micro Copper Dec 26 Future
COPPER.DEC26
Micro Copper Dec 26 Future
-0.0775
(-1.20%)
6.3540
6.3555
6.15
-
6.53
Micro Silver Futures Sep 26 Future
SILVER.SEP26
Micro Silver Futures Sep 26 Future
0.139
(0.25%)
56.220
56.230
54.99
-
124.36
100%
Buying
Micro Silver Futures Dec 26 Future
SILVER.DEC26
Micro Silver Futures Dec 26 Future
0.139
(0.24%)
56.830
56.845
55.60
-
125.27
67%
Buying
Micro SoyBean Meal Aug 26 Future
SoyMeal.AUG26
Micro SoyBean Meal Aug 26 Future
-2.7
(-0.84%)
318.80
323.00
299.60
-
332.60
Micro SoyBean Meal Sep 26 Future
SoyMeal.SEP26
Micro SoyBean Meal Sep 26 Future
-3.4
(-1.06%)
315.80
320.80
298.00
-
320.80
Micro EUR/USD Sep 26 Future
EURUSD.SEP26
Micro EUR/USD Sep 26 Future
-0.0003
(-0.03%)
1.1464
1.1465
1.14
-
1.17
Micro EUR/USD Dec 26 Future
EURUSD.DEC26
Micro EUR/USD Dec 26 Future
-0.0003
(-0.03%)
1.1504
1.1506
1.14
-
1.15
Micro GBP/USD Sep 26 Future
GBPUSD.SEP26
Micro GBP/USD Sep 26 Future
-0.0016
(-0.12%)
1.3452
1.3453
1.31
-
1.36
Micro GBP/USD Dec 26 Future
GBPUSD.DEC26
Micro GBP/USD Dec 26 Future
-0.0017
(-0.13%)
1.3445
1.3453
1.33
-
1.36
Micro AUD/USD Sep 26 Future
AUDUSD.SEP26
Micro AUD/USD Sep 26 Future
-0.0013
(-0.19%)
0.697400
0.697500
0.69
-
0.72
Micro AUD/USD Dec 26 Future
AUDUSD.DEC26
Micro AUD/USD Dec 26 Future
-0.0013
(-0.19%)
0.696100
0.696600
0.69
-
0.70
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-411
(-0.78%)
52352.00
52354.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
-415
(-0.78%)
52749.00
52761.00
52100.00
-
54064.00
100%
Buying
Micro Bitcoin Sep 26 Future
BTC.SEP26
Micro Bitcoin Sep 26 Future
-120
(-0.18%)
64470.00
65140.00
56005.00
-
95230.00
Micro Ether Sep 26 Future
ETH.SEP26
Micro Ether Sep 26 Future
-32.0
(-1.69%)
1842.00
1868.50
1505.50
-
1945.00
100%
Buying
Micro XRP Sep 26 Future
XRP.SEP26
Micro XRP Sep 26 Future
-0.0060
(-0.54%)
1.0860
1.1120
1.06
-
1.15
Micro SOL Sep 26 Future
SOL.SEP26
Micro SOL Sep 26 Future
-0.65
(-0.85%)
74.40
76.90
73.10
-
81.60
Spot Quoted Bitcoin Jun 27 Future
BTC.SPOT
Spot Quoted Bitcoin Jun 27 Future
-92.7
(-0.14%)
64000.00
64020.00
57730.00
-
67240.00
Spot Quoted Ether Jun 27 Future
ETH.SPOT
Spot Quoted Ether Jun 27 Future
-31.0
(-1.65%)
1839.50
1841.00
1509.00
-
1945.00
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
-76
(-1.01%)
7451.00
7454.00
7274.00
-
7587.00
100%
Buying
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
-433
(-1.49%)
28569.00
28569.00
28174.00
-
30650.00
100%
Buying
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
-12
(-0.42%)
2955.00
2958.00
2909.00
-
3047.00
100%
Buying
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
-407
(-0.77%)
52137.00
52137.00
50744.00
-
53344.00
Sun Jul 19 2026 00:54:04 GMT+0000 (Coordinated Universal Time)