58 Search Results
Indices
Indices1-50 out of 58
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.31
(-0.30%)
101.39
101.43
95.23
-
102.61
75%
Buying
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
20.99
(0.27%)
7762.56
7762.96
6311.48
-
7844.15
92%
Buying
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
44.50
(0.15%)
29964.90
29966.80
22782.29
-
31365.10
81%
Buying
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
190.80
(0.37%)
52379.10
52382.00
44802.60
-
54734.70
77%
Buying
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-2.75
(-0.03%)
10822.95
10823.65
9274.82
-
10990.19
81%
Buying
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
1.50
(0.02%)
7944.20
7945.20
7503.40
-
8757.15
83%
Buying
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
149.55
(0.59%)
25638.35
25639.55
21861.56
-
26619.97
67%
Buying
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-7.80
(-0.09%)
8797.40
8800.00
8251.50
-
9316.75
95%
Buying
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
116.60
(0.61%)
19330.80
19334.30
15448.30
-
20351.50
86%
Buying
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-112.50
(-0.17%)
65558.50
65563.50
46974.80
-
73632.35
87%
Buying
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-85.10
(-0.35%)
24159.20
24163.20
22511.00
-
28095.50
96%
Buying
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
14.94
(0.24%)
6206.68
6207.68
5374.71
-
6580.00
91%
Buying
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-87.90
(-0.65%)
13335.90
13342.40
13191.90
-
16246.85
98%
Buying
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
2.26
(0.45%)
507.37
507.59
425.69
-
550.87
96%
Buying
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
11.600
(0.42%)
2780.000
2780.300
2296.05
-
3073.80
80%
Buying
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
358.7
(0.70%)
51450.2
51455.4
41304.00
-
55738.80
90%
Buying
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
19.69
(0.13%)
14818.54
14820.03
12114.08
-
15174.76
97%
Buying
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
7.19
(0.63%)
1139.93
1140.26
916.57
-
1141.23
87%
Buying
Semiconductors Index
Semiconductors
Semiconductors Index
-5.678
(-0.38%)
1503.720
1504.624
983.36
-
1761.51
96%
Buying
AI Leaders Index
AI.Leaders
AI Leaders Index
1.653
(0.14%)
1175.434
1176.140
847.84
-
1240.19
98%
Buying
Cybersecurity Index
Cybersecurity
Cybersecurity Index
139.562
(2.00%)
7102.074
7109.180
3329.36
-
7755.54
98%
Buying
Quantum Computing Index
Quantum
Quantum Computing Index
43.418
(4.02%)
1123.793
1124.918
845.15
-
1569.87
100%
Buying
Gold Miners Index
GoldMiners
Gold Miners Index
34.143
(3.86%)
917.544
918.463
739.07
-
1204.48
89%
Buying
Crypto 10 Index
Crypto10
Crypto 10 Index
-22.46
(-0.14%)
16601.43
16634.67
11333.38
-
27084.24
95%
Buying
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
18.10
(1.34%)
1366.85
1366.99
1113.04
-
1409.85
98%
Buying
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
25.33
(0.76%)
3364.05
3364.39
2680.47
-
3426.70
95%
Buying
South Korea Index
SouthKorea200
South Korea Index
18.29
(1.90%)
983.30
983.41
910.68
-
1684.27
95%
Buying
Colombia Index
Colombia
Colombia Index
-1.09
(-0.09%)
1187.76
1187.89
964.15
-
1278.50
100%
Buying
Nuclear Index
Nuclear
Nuclear Index
19.18
(1.18%)
1643.17
1644.82
1571.64
-
2415.14
98%
Buying
South Korea 200 Index USD
Korea200
South Korea 200 Index USD
-9.83
(-1.10%)
881.89
883.19
846.56
-
1144.20
89%
Buying
US Treasury 2Y
USGG2YR
US Treasury 2Y
-0.04
(-0.76%)
4.86
4.87
4.84
-
4.90
US Treasury 5Y
USGG5YR
US Treasury 5Y
-0.03
(-0.66%)
4.97
4.98
4.96
-
5.02
US Treasury 10Y
USGG10YR
US Treasury 10Y
-0.02
(-0.47%)
5.09
5.10
5.09
-
5.14
US Treasury 30Y
USGG30YR
US Treasury 30Y
-0.01
(-0.16%)
5.39
5.40
5.39
-
5.44
German Bund 10Y
GDBR10
German Bund 10Y
0.00
(0.14%)
3.56
3.57
3.55
-
3.58
VIX Oct 26 Future
VIX.OCT26
VIX Oct 26 Future
-0.55
(-3.15%)
16.90
16.95
16.55
-
19.85
90%
Buying
VIX Nov 26 Future
VIX.NOV26
VIX Nov 26 Future
-0.30
(-1.67%)
17.65
17.70
17.40
-
19.45
74%
Buying
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
16.50
(0.21%)
7807.50
7807.75
6086.25
-
7904.75
67%
Buying
Micro E-mini S&P 500 Mar 27 Future
SP500.MAR27
Micro E-mini S&P 500 Mar 27 Future
24.25
(0.31%)
7884.75
7886.00
7651.50
-
7976.50
E-Nano S&P 500 Dec 26 Future
Nano.SPX500.DEC26
E-Nano S&P 500 Dec 26 Future
16.0
(0.21%)
7807.00
7808.50
7575.00
-
7897.50
100%
Buying
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
25.00
(0.08%)
30168.75
30169.25
22222.50
-
31615.25
67%
Buying
Micro E-mini Nasdaq 100 Mar 27 Future
NASDAQ.MAR27
Micro E-mini Nasdaq 100 Mar 27 Future
90.50
(0.30%)
30511.25
30514.25
22721.51
-
31980.75
100%
Buying
Micro E-mini Nasdaq 100 Jun 27 Future
NASDAQ.JUN27
Micro E-mini Nasdaq 100 Jun 27 Future
86.75
(0.28%)
30847.75
30918.25
28180.00
-
32293.00
E-nano Nasdaq 100 Dec 26 Future
Nano.NASDAQ.DEC26
E-nano Nasdaq 100 Dec 26 Future
22.5
(0.07%)
30166.50
30168.50
29053.00
-
31615.00
100%
Buying
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
12.4
(0.45%)
2794.20
2794.30
2734.80
-
3100.50
100%
Buying
Micro E-mini Russell 2000 Mar 27 Future
RUSSELL.MAR27
Micro E-mini Russell 2000 Mar 27 Future
14.6
(0.52%)
2818.80
2819.60
2750.00
-
2956.40
100%
Buying
E-nano Russell 2000 Dec 26 Future
Nano.RUSSELL.DEC26
E-nano Russell 2000 Dec 26 Future
12.2
(0.44%)
2794.00
2794.60
2730.60
-
2930.40
100%
Shorting
Micro Nikkei $ Dec 26 Future
NIKKEI.DEC26
Micro Nikkei $ Dec 26 Future
-120
(-0.18%)
65705.00
65730.00
62675.00
-
71510.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
173
(0.33%)
52603.00
52605.00
50858.00
-
55292.00
100%
Buying
Micro E-mini Dow Jones Mar 27 Future
DOW30.MAR27
Micro E-mini Dow Jones Mar 27 Future
192
(0.36%)
53073.00
53089.00
51340.00
-
53326.00
100%
Buying
Fri Oct 16 2026 09:30:10 GMT+0000 (Coordinated Universal Time)