Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.40
(0.40%)
99.24
99.27
95.23
-
101.51
84%
Buying
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-64.52
(-0.84%)
7595.96
7596.36
6311.48
-
7816.22
91%
Buying
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-463.10
(-1.58%)
28835.90
28837.30
22782.29
-
30756.69
79%
Buying
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-133.60
(-0.25%)
52420.30
52423.20
44802.60
-
54734.70
78%
Buying
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
45.46
(0.43%)
10708.48
10709.18
9174.04
-
10990.19
89%
Buying
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-55.50
(-0.68%)
8117.00
8117.70
7503.40
-
8757.15
86%
Buying
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-159.20
(-0.62%)
25394.00
25395.70
21861.56
-
26619.97
70%
Buying
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-10.70
(-0.12%)
8736.60
8739.20
8251.50
-
9316.75
96%
Buying
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-174.70
(-0.88%)
19677.20
19680.20
15046.80
-
20351.50
85%
Buying
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-1675.00
(-2.59%)
63027.50
63032.50
44306.75
-
73632.35
86%
Buying
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
50.30
(0.20%)
24826.40
24830.40
22511.00
-
28095.50
92%
Buying
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-63.24
(-1.00%)
6257.02
6258.02
5354.09
-
6580.00
91%
Buying
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-91.40
(-0.63%)
14433.30
14439.80
14174.05
-
16246.85
98%
Buying
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
0.27
(0.05%)
532.38
532.65
425.69
-
550.87
93%
Buying
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-12.000
(-0.41%)
2893.100
2893.300
2296.05
-
3073.80
74%
Buying
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-501.8
(-0.93%)
53616.0
53621.4
41304.00
-
55738.80
85%
Buying
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
132.56
(0.93%)
14333.94
14335.39
11869.36
-
15174.76
98%
Buying
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-2.25
(-0.20%)
1096.85
1097.18
909.34
-
1124.21
90%
Buying
Semiconductors Index
Semiconductors
Semiconductors Index
-63.791
(-4.16%)
1469.687
1470.570
983.36
-
1761.51
96%
Buying
AI Leaders Index
AI.Leaders
AI Leaders Index
-25.703
(-2.24%)
1120.906
1121.580
847.84
-
1196.49
95%
Buying
Cybersecurity Index
Cybersecurity
Cybersecurity Index
34.762
(0.55%)
6404.478
6410.886
3329.36
-
6852.05
98%
Buying
Quantum Computing Index
Quantum
Quantum Computing Index
-7.813
(-0.65%)
1188.807
1189.998
845.15
-
1569.87
99%
Buying
Gold Miners Index
GoldMiners
Gold Miners Index
-3.889
(-0.39%)
1004.938
1005.945
739.07
-
1204.48
95%
Buying
Crypto 10 Index
Crypto10
Crypto 10 Index
223.41
(1.38%)
16398.83
16431.67
11333.38
-
30447.27
92%
Buying
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
8.15
(0.60%)
1372.38
1372.53
1108.52
-
1409.85
97%
Buying
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-18.05
(-0.54%)
3319.26
3319.61
2633.57
-
3426.70
97%
Buying
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-214.00
(-0.74%)
28835.10
28836.50
22781.59
-
30756.39
67%
Buying
S&P 24/7
SP.24-7
S&P 24/7
-19.00
(-0.25%)
7596.09
7596.49
6395.72
-
7816.52
75%
Buying
South Korea Index
SouthKorea200
South Korea Index
-43.90
(-3.61%)
1170.92
1171.05
910.68
-
1684.27
82%
Buying
Colombia Index
Colombia
Colombia Index
1.60
(0.13%)
1269.10
1269.24
964.15
-
1278.50
86%
Buying
Nuclear Index
Nuclear
Nuclear Index
-29.70
(-1.57%)
1863.14
1865.02
1776.41
-
2415.14
100%
Buying
VIX Sep 26 Future
VIX.SEP26
VIX Sep 26 Future
0
(0%)
17.75
17.80
15.85
-
20.75
94%
Buying
VIX Oct 26 Future
VIX.OCT26
VIX Oct 26 Future
0.05
(0.26%)
19.05
19.10
17.85
-
19.85
68%
Buying
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-60.25
(-0.79%)
7599.25
7599.50
5850.00
-
7838.25
100%
Buying
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-60.50
(-0.78%)
7666.75
7667.00
6086.25
-
7904.75
50%
Buying
Micro E-mini S&P 500 Mar 27 Future
SP500.MAR27
Micro E-mini S&P 500 Mar 27 Future
-68.50
(-0.88%)
7744.25
7748.00
7700.00
-
7909.25
E-nano S&P 500 Sep 26 Future
Nano.SP500.SEP26
E-nano S&P 500 Sep 26 Future
-64.5
(-0.84%)
7595.00
7605.50
7585.00
-
7782.00
100%
Buying
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-532.25
(-1.81%)
28854.75
28855.75
22128.50
-
31099.25
56%
Buying
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-538.50
(-1.81%)
29145.75
29146.50
22222.50
-
31386.50
100%
Buying
Micro E-mini Nasdaq 100 Mar 27 Future
NASDAQ.MAR27
Micro E-mini Nasdaq 100 Mar 27 Future
-523.25
(-1.74%)
29483.00
29497.00
22721.51
-
30946.75
100%
Buying
Micro E-mini Nasdaq 100 Jun 27 Future
NASDAQ.JUN27
Micro E-mini Nasdaq 100 Jun 27 Future
61.00
(0.21%)
29575.00
30748.50
28180.00
-
30591.50
E-nano Nasdaq 100 Sep 26 Future
Nano.NASDAQ.SEP26
E-nano Nasdaq 100 Sep 26 Future
-535.0
(-1.82%)
28852.00
28861.50
28813.50
-
29809.50
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-9.9
(-0.34%)
2894.60
2894.80
1935.10
-
3079.70
100%
Buying
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-9.8
(-0.33%)
2916.20
2916.40
2834.10
-
3100.50
E-nano Russell 2000 Sep 26 Future
Nano.RUSSELL.SEP26
E-nano Russell 2000 Sep 26 Future
-12.2
(-0.42%)
2892.40
2896.80
2769.40
-
3025.20
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-136
(-0.26%)
52449.00
52452.00
43565.00
-
54883.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
-143
(-0.27%)
52859.00
52861.00
52008.00
-
55292.00
100%
Buying
E-nano Dow Jones Sep 26 Future
Nano.DOW30.SEP26
E-nano Dow Jones Sep 26 Future
-156
(-0.30%)
52430.00
52476.00
48650.00
-
53856.00
Spot Quoted S&P 500 Jun 27 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future
-63
(-0.82%)
7594.00
7599.00
7274.00
-
7815.00
Spot Quoted Nasdaq 100 Jun 27 Future
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future
-546
(-1.86%)
28822.00
28827.00
27015.00
-
30650.00
100%
Buying
Mon Sep 14 2026 09:30:12 GMT+0000 (Coordinated Universal Time)