Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.14
(0.14%)
99.34
99.38
95.23
-
101.51
83%
Buying
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-41.06
(-0.54%)
7579.59
7579.99
6311.48
-
7816.22
91%
Buying
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-203.00
(-0.70%)
28951.80
28953.50
22782.29
-
30756.69
76%
Buying
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-344.20
(-0.66%)
52067.60
52071.50
44802.60
-
54734.70
81%
Buying
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-68.44
(-0.64%)
10619.62
10620.32
9174.04
-
10990.19
90%
Buying
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-71.90
(-0.88%)
8059.20
8059.90
7503.40
-
8757.15
86%
Buying
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-242.59
(-0.95%)
25262.39
25263.59
21861.56
-
26619.97
74%
Buying
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-115.30
(-1.32%)
8614.30
8616.40
8251.50
-
9316.75
96%
Buying
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-140.80
(-0.72%)
19495.20
19498.20
15046.80
-
20351.50
86%
Buying
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-39.90
(-0.06%)
63340.10
63347.60
44306.75
-
73632.35
84%
Buying
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-353.10
(-1.41%)
24661.80
24665.80
22511.00
-
28095.50
94%
Buying
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-54.28
(-0.87%)
6216.02
6217.02
5354.09
-
6580.00
91%
Buying
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-175.90
(-1.22%)
14269.90
14276.40
14174.05
-
16246.85
98%
Buying
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-8.06
(-1.51%)
526.92
527.39
425.69
-
550.87
93%
Buying
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-18.700
(-0.65%)
2873.400
2873.700
2296.05
-
3073.80
70%
Buying
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-366.2
(-0.69%)
52971.4
52976.8
41304.00
-
55738.80
81%
Buying
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-172.85
(-1.21%)
14153.91
14155.34
11869.36
-
15174.76
97%
Buying
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-6.86
(-0.62%)
1091.22
1091.55
909.34
-
1124.21
88%
Buying
Semiconductors Index
Semiconductors
Semiconductors Index
-3.402
(-0.23%)
1463.200
1464.079
983.36
-
1761.51
97%
Buying
AI Leaders Index
AI.Leaders
AI Leaders Index
-6.877
(-0.61%)
1128.442
1129.120
847.84
-
1196.49
95%
Buying
Cybersecurity Index
Cybersecurity
Cybersecurity Index
-33.153
(-0.49%)
6757.123
6763.884
3329.36
-
6906.67
84%
Buying
Quantum Computing Index
Quantum
Quantum Computing Index
-1.593
(-0.13%)
1186.769
1187.957
845.15
-
1569.87
99%
Buying
Gold Miners Index
GoldMiners
Gold Miners Index
-0.301
(-0.03%)
986.631
987.619
739.07
-
1204.48
96%
Buying
Crypto 10 Index
Crypto10
Crypto 10 Index
-364.18
(-2.19%)
16255.89
16288.45
11333.38
-
30447.27
94%
Buying
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-1.04
(-0.08%)
1371.34
1371.49
1108.52
-
1409.85
95%
Buying
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-26.13
(-0.79%)
3278.80
3279.14
2633.57
-
3426.70
97%
Buying
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-190.70
(-0.65%)
28950.40
28951.80
22781.59
-
30756.39
64%
Buying
S&P 24/7
SP.24-7
S&P 24/7
-44.00
(-0.58%)
7579.71
7580.11
6395.72
-
7816.52
75%
Buying
South Korea Index
SouthKorea200
South Korea Index
-10.46
(-0.89%)
1160.46
1160.58
910.68
-
1684.27
86%
Buying
Colombia Index
Colombia
Colombia Index
-4.40
(-0.35%)
1249.43
1249.57
964.15
-
1278.50
83%
Buying
Nuclear Index
Nuclear
Nuclear Index
-14.54
(-0.80%)
1812.30
1814.12
1776.41
-
2415.14
99%
Buying
VIX Sep 26 Future
VIX.SEP26
VIX Sep 26 Future
0.65
(3.87%)
17.45
17.50
15.85
-
20.75
95%
Buying
VIX Oct 26 Future
VIX.OCT26
VIX Oct 26 Future
0.35
(1.90%)
18.80
18.85
17.85
-
19.85
79%
Buying
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-40.50
(-0.53%)
7584.50
7584.75
5850.00
-
7838.25
100%
Buying
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-41.00
(-0.53%)
7651.75
7652.25
6086.25
-
7904.75
50%
Buying
Micro E-mini S&P 500 Mar 27 Future
SP500.MAR27
Micro E-mini S&P 500 Mar 27 Future
-45.75
(-0.59%)
7730.25
7734.00
7700.00
-
7909.25
E-nano S&P 500 Sep 26 Future
Nano.SP500.SEP26
E-nano S&P 500 Sep 26 Future
-50.0
(-0.66%)
7575.00
7600.00
7575.00
-
7782.00
100%
Buying
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-179.25
(-0.61%)
28973.00
28974.00
22128.50
-
31099.25
80%
Buying
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-178.75
(-0.61%)
29270.75
29271.50
22222.50
-
31386.50
67%
Buying
Micro E-mini Nasdaq 100 Mar 27 Future
NASDAQ.MAR27
Micro E-mini Nasdaq 100 Mar 27 Future
-215.25
(-0.72%)
29598.50
29633.50
22721.51
-
30946.75
100%
Buying
Micro E-mini Nasdaq 100 Jun 27 Future
NASDAQ.JUN27
Micro E-mini Nasdaq 100 Jun 27 Future
-418.50
(-1.39%)
29613.75
30271.00
28180.00
-
30591.50
E-nano Nasdaq 100 Sep 26 Future
Nano.NASDAQ.SEP26
E-nano Nasdaq 100 Sep 26 Future
-196.5
(-0.67%)
28956.00
28980.50
28813.50
-
29809.50
100%
Buying
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-18.6
(-0.64%)
2875.50
2875.80
1935.10
-
3079.70
100%
Buying
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-19.0
(-0.65%)
2897.20
2897.40
2834.10
-
3100.50
E-nano Russell 2000 Sep 26 Future
Nano.RUSSELL.SEP26
E-nano Russell 2000 Sep 26 Future
-24.4
(-0.84%)
2869.80
2880.80
2769.40
-
3025.20
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-347
(-0.66%)
52093.00
52097.00
43565.00
-
54883.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
-350
(-0.66%)
52511.00
52514.00
52008.00
-
55292.00
100%
Buying
E-nano Dow Jones Sep 26 Future
Nano.DOW30.SEP26
E-nano Dow Jones Sep 26 Future
-416
(-0.79%)
52024.00
52162.00
48650.00
-
53856.00
Spot Quoted S&P 500 Jun 27 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future
-40
(-0.52%)
7580.00
7585.00
7274.00
-
7815.00
Spot Quoted Nasdaq 100 Jun 27 Future
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future
-177
(-0.61%)
28950.00
28955.00
27015.00
-
30650.00
100%
Buying
Tue Sep 15 2026 09:30:14 GMT+0000 (Coordinated Universal Time)