Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.03
(0.03%)
100.45
100.49
95.23
-
101.51
83%
Buying
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-54.60
(-0.73%)
7468.50
7469.64
6211.56
-
7620.26
89%
Buying
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-481.46
(-1.66%)
28490.86
28495.14
22669.95
-
30756.69
81%
Buying
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-278.25
(-0.53%)
52216.40
52222.40
43318.00
-
53331.25
75%
Buying
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-1.66
(-0.02%)
10572.22
10573.72
8941.65
-
10936.13
87%
Buying
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-40.65
(-0.49%)
8301.45
8302.45
7503.40
-
8649.00
79%
Buying
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-174.21
(-0.70%)
24706.52
24710.24
21861.56
-
25901.39
77%
Buying
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-20.70
(-0.23%)
8791.45
8793.45
8251.50
-
9219.25
97%
Buying
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-33.50
(-0.17%)
19215.60
19222.60
13918.40
-
19874.40
83%
Buying
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-1840.10
(-2.80%)
63881.50
63891.50
39339.80
-
73632.35
88%
Buying
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-386.20
(-1.55%)
24516.60
24523.60
22511.00
-
28095.50
94%
Buying
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-44.83
(-0.72%)
6211.95
6214.95
5152.69
-
6429.46
91%
Buying
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-459.00
(-3.09%)
14396.75
14408.75
13595.15
-
16246.85
98%
Buying
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-3.95
(-0.76%)
513.69
514.13
416.75
-
526.10
88%
Buying
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-16.850
(-0.57%)
2957.950
2958.450
2139.28
-
3049.85
70%
Buying
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-170.1
(-0.32%)
53025.6
53052.2
41304.00
-
53978.30
77%
Buying
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
26.40
(0.18%)
14712.97
14720.34
11869.36
-
14968.74
96%
Buying
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-6.17
(-0.56%)
1091.33
1091.84
880.55
-
1104.83
88%
Buying
Semiconductors Index
Semiconductors
Semiconductors Index
-49.930
(-3.32%)
1455.902
1460.277
983.36
-
1761.51
93%
Buying
AI Leaders Index
AI.Leaders
AI Leaders Index
-26.485
(-2.45%)
1054.567
1057.736
847.84
-
1196.49
97%
Buying
Cybersecurity Index
Cybersecurity
Cybersecurity Index
-161.200
(-2.58%)
6095.067
6125.620
3329.36
-
6485.60
92%
Buying
Quantum Computing Index
Quantum
Quantum Computing Index
-78.826
(-6.39%)
1155.669
1161.463
845.15
-
1569.87
99%
Buying
Gold Miners Index
GoldMiners
Gold Miners Index
-26.971
(-3.46%)
753.216
756.992
750.36
-
1204.48
100%
Buying
Crypto 10 Index
Crypto10
Crypto 10 Index
-244.07
(-1.91%)
12562.77
12689.04
11333.38
-
30447.27
95%
Buying
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-0.90
(-0.07%)
1369.60
1370.29
1060.89
-
1372.72
94%
Buying
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-0.26
(>-0.01%)
3190.76
3192.36
2587.54
-
3288.78
100%
Buying
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-453.76
(-1.57%)
28489.96
28495.64
22781.59
-
30756.39
81%
Buying
S&P 24/7
SP.24-7
S&P 24/7
-55.55
(-0.74%)
7468.08
7469.62
6395.72
-
7620.14
75%
Buying
South Korea Index
SouthKorea200
South Korea Index
-92.15
(-7.12%)
1201.54
1202.15
1134.31
-
1684.27
95%
Buying
Colombia Index
Colombia
Colombia Index
0.12
(0.01%)
1104.56
1105.13
964.15
-
1163.28
100%
Buying
Nuclear Index
Nuclear
Nuclear Index
-19.10
(-1.04%)
1813.25
1822.35
1808.69
-
2415.14
100%
Buying
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
1.00
(5.76%)
18.35
18.50
16.40
-
22.25
81%
Buying
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
0.60
(3.23%)
19.20
19.35
18.00
-
20.45
77%
Buying
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-68.50
(-0.90%)
7509.25
7509.50
5850.00
-
7693.50
75%
Buying
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-70.50
(-0.92%)
7574.25
7575.75
6086.25
-
7755.50
100%
Buying
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-540.75
(-1.85%)
28685.00
28685.75
22128.50
-
31099.25
100%
Buying
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-550.75
(-1.87%)
28972.50
28976.00
22222.50
-
31386.50
100%
Buying
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-20.3
(-0.68%)
2970.40
2970.60
1935.10
-
3068.00
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-20.9
(-0.69%)
2992.20
2992.90
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
-2015
(-3.05%)
64065.00
64090.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-344
(-0.65%)
52442.00
52444.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
-351
(-0.66%)
52845.00
52855.00
52100.00
-
54064.00
50%
Buying
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
-68
(-0.90%)
7466.00
7471.00
7274.00
-
7587.00
100%
Buying
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
-529
(-1.82%)
28497.00
28497.00
28369.00
-
30650.00
100%
Buying
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
-21
(-0.69%)
2954.00
2959.00
2909.00
-
3047.00
100%
Buying
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
-343
(-0.65%)
52210.00
52210.00
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
-0.029
(-0.64%)
4.531
4.544
4.36
-
4.62
Fri Jul 17 2026 09:30:14 GMT+0000 (Coordinated Universal Time)