45 Search Results
Indices
Indices
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.34
(0.34%)
98.94
98.99
95.23
-
100.80
81%
Buying
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-72.42
(-0.97%)
7424.04
7425.16
5743.42
-
7516.12
86%
Buying
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-436.47
(-1.48%)
29133.21
29137.59
20669.92
-
29674.52
66%
Buying
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-285.20
(-0.57%)
49726.85
49732.85
41168.05
-
50515.20
68%
Buying
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-140.98
(-1.36%)
10219.44
10221.64
8532.90
-
10936.13
88%
Buying
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-79.70
(-0.99%)
7970.60
7972.30
7491.70
-
8649.00
84%
Buying
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-290.76
(-1.19%)
24042.13
24045.74
21861.56
-
25508.05
76%
Buying
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-79.00
(-0.91%)
8608.25
8610.25
8241.20
-
9219.25
96%
Buying
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-83.50
(-0.47%)
17563.30
17570.30
13696.20
-
18568.10
91%
Buying
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-1249.35
(-1.98%)
61762.40
61772.40
36448.10
-
63815.80
74%
Buying
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-534.05
(-2.02%)
25852.70
25859.70
22636.00
-
28095.50
91%
Buying
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-78.00
(-1.32%)
5825.20
5828.20
5152.69
-
6198.76
92%
Buying
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-223.50
(-1.41%)
15608.65
15620.65
13123.05
-
16146.15
94%
Buying
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-3.08
(-0.68%)
449.66
450.22
396.56
-
469.97
98%
Buying
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-30.000
(-1.05%)
2828.450
2828.950
1978.17
-
2911.95
54%
Buying
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-734.3
(-1.47%)
49148.0
49172.7
41304.00
-
49943.10
68%
Buying
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
12.47
(0.09%)
13663.51
13670.36
11869.36
-
14138.49
100%
Buying
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-10.88
(-1.07%)
1005.72
1006.23
880.55
-
1035.90
87%
Buying
Semiconductors Index
Semiconductors
Semiconductors Index
-47.074
(-3.05%)
1495.423
1499.917
983.36
-
1550.48
96%
Buying
AI Leaders Index
AI.Leaders
AI Leaders Index
-21.351
(-1.84%)
1137.840
1141.260
847.84
-
1164.29
99%
Buying
Cybersecurity Index
Cybersecurity
Cybersecurity Index
72.895
(1.60%)
4637.431
4660.678
3329.36
-
4706.49
97%
Buying
Quantum Computing Index
Quantum
Quantum Computing Index
-19.430
(-1.47%)
1298.961
1305.473
845.15
-
1382.54
100%
Buying
Gold Miners Index
GoldMiners
Gold Miners Index
-40.729
(-4.03%)
970.792
975.659
822.60
-
1204.48
98%
Buying
Crypto 10 Index
Crypto10
Crypto 10 Index
-198.37
(-1.23%)
15896.38
16056.16
12355.01
-
30447.27
94%
Buying
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
10.95
(0.84%)
1314.90
1315.57
1060.89
-
1317.24
90%
Buying
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-1.98
(-0.06%)
3091.03
3092.59
2587.54
-
3216.54
93%
Buying
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-476.16
(-1.61%)
29132.71
29138.49
22781.59
-
29674.47
55%
Buying
S&P 24/7
SP.24-7
S&P 24/7
-78.29
(-1.04%)
7423.84
7425.36
6395.72
-
7515.97
80%
Buying
VIX May 26 Future
VIX.MAY26
VIX May 26 Future
1.05
(5.74%)
19.35
19.50
18.20
-
26.85
91%
Buying
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0.70
(3.42%)
21.15
21.30
20.15
-
22.00
82%
Buying
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
-80.00
(-1.06%)
7445.50
7446.00
6359.50
-
7539.75
67%
Buying
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-81.75
(-1.08%)
7503.25
7504.50
5850.00
-
7598.75
100%
Buying
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
-454.50
(-1.53%)
29233.25
29234.00
23024.25
-
29781.75
75%
Shorting
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-461.00
(-1.54%)
29499.25
29502.75
22128.50
-
30055.00
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-469.50
(-1.55%)
29762.50
29797.50
22222.50
-
30308.25
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
-33.9
(-1.18%)
2835.50
2835.70
1904.20
-
2918.10
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-34.8
(-1.20%)
2853.40
2854.80
1935.10
-
2936.30
Micro Nikkei $ Jun 26 Future
NIKKEI.JUN26
Micro Nikkei $ Jun 26 Future
-1245
(-1.97%)
61820.00
61835.00
50570.00
-
63870.00
Micro E-mini Dow Jones Jun 26 Future
DOW30.JUN26
Micro E-mini Dow Jones Jun 26 Future
-328
(-0.65%)
49826.00
49828.00
45101.00
-
50934.00
100%
Buying
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-334
(-0.66%)
50130.00
50140.00
43565.00
-
50598.00
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
-79
(-1.06%)
7422.00
7425.00
6316.00
-
7517.50
75%
Buying
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
-450.3
(-1.52%)
29130.00
29130.00
22722.00
-
29675.50
67%
Shorting
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
-36
(-1.26%)
2827.00
2831.00
2302.00
-
2909.00
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
-318.5
(-0.64%)
49745.00
49745.00
44837.00
-
50520.00
100%
Buying
10 Year Yield May 26 Future
10Y.MAY26
10 Year Yield May 26 Future
0.063
(1.41%)
4.527
4.529
4.23
-
4.53
100%
Shorting
Fri May 15 2026 09:31:45 GMT+0000 (Coordinated Universal Time)