Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0
(0%)
99.35
99.39
95.23
-
101.51
83%
Buying
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
5.39
(0.07%)
7596.44
7596.84
6311.48
-
7816.22
91%
Buying
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
89.40
(0.31%)
29047.90
29049.30
22782.29
-
30756.69
79%
Buying
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-2.40
(>-0.01%)
52109.40
52112.30
44802.60
-
54734.70
81%
Buying
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
3.62
(0.03%)
10681.62
10682.32
9174.04
-
10990.19
88%
Buying
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-2.00
(-0.02%)
8099.00
8099.70
7503.40
-
8757.15
83%
Buying
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-24.58
(-0.10%)
25403.06
25404.26
21861.56
-
26619.97
70%
Buying
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-29.50
(-0.34%)
8656.30
8658.40
8251.50
-
9316.75
97%
Buying
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-26.60
(-0.14%)
19577.00
19580.00
15046.80
-
20351.50
85%
Buying
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
434.10
(0.68%)
64086.70
64091.70
44306.75
-
73632.35
79%
Buying
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-79.50
(-0.32%)
24657.80
24661.80
22511.00
-
28095.50
94%
Buying
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
5.45
(0.09%)
6249.79
6250.79
5354.09
-
6580.00
92%
Buying
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
64.50
(0.45%)
14362.40
14368.90
14174.05
-
16246.85
98%
Buying
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-2.25
(-0.43%)
524.92
525.39
425.69
-
550.87
95%
Buying
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
0.700
(0.02%)
2873.100
2873.400
2296.05
-
3073.80
71%
Buying
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
194.1
(0.36%)
53497.7
53503.2
41304.00
-
55738.80
82%
Buying
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
39.72
(0.28%)
14259.89
14261.33
11869.36
-
15174.76
98%
Buying
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-0.82
(-0.07%)
1096.73
1097.06
910.71
-
1124.21
87%
Buying
Semiconductors Index
Semiconductors
Semiconductors Index
16.130
(1.10%)
1477.809
1478.697
983.36
-
1761.51
98%
Buying
AI Leaders Index
AI.Leaders
AI Leaders Index
3.579
(0.32%)
1130.747
1131.427
847.84
-
1196.49
96%
Buying
Cybersecurity Index
Cybersecurity
Cybersecurity Index
130.396
(1.92%)
6920.672
6927.597
3329.36
-
6994.11
84%
Buying
Quantum Computing Index
Quantum
Quantum Computing Index
8.558
(0.72%)
1196.920
1198.119
845.15
-
1569.87
99%
Buying
Gold Miners Index
GoldMiners
Gold Miners Index
1.292
(0.13%)
988.224
989.214
739.07
-
1204.48
94%
Buying
Crypto 10 Index
Crypto10
Crypto 10 Index
90.70
(0.58%)
15796.18
15827.81
11333.38
-
30447.27
92%
Buying
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-0.87
(-0.06%)
1370.47
1370.61
1108.52
-
1409.85
95%
Buying
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
9.34
(0.28%)
3315.28
3315.62
2633.57
-
3426.70
94%
Buying
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
74.50
(0.26%)
29048.00
29049.40
22781.59
-
30756.39
64%
Buying
S&P 24/7
SP.24-7
S&P 24/7
1.00
(0.01%)
7596.19
7596.59
6395.72
-
7816.52
86%
Buying
South Korea Index
SouthKorea200
South Korea Index
19.77
(1.70%)
1180.23
1180.35
910.68
-
1684.27
88%
Buying
Colombia Index
Colombia
Colombia Index
-6.02
(-0.48%)
1254.93
1255.07
964.15
-
1278.50
86%
Buying
Nuclear Index
Nuclear
Nuclear Index
1.48
(0.08%)
1807.73
1809.55
1776.41
-
2415.14
100%
Buying
VIX Sep 26 Future
VIX.SEP26
VIX Sep 26 Future
0.40
(2.38%)
17.20
17.25
15.85
-
20.75
VIX Oct 26 Future
VIX.OCT26
VIX Oct 26 Future
0
(0%)
18.45
18.50
17.85
-
19.85
80%
Buying
VIX Nov 26 Future
VIX.NOV26
VIX Nov 26 Future
-0.05
(-0.26%)
18.95
19.00
18.95
-
19.20
67%
Shorting
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
11.75
(0.15%)
7601.00
7601.50
5850.00
-
7838.25
100%
Buying
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
11.50
(0.15%)
7667.50
7668.00
6086.25
-
7904.75
67%
Buying
Micro E-mini S&P 500 Mar 27 Future
SP500.MAR27
Micro E-mini S&P 500 Mar 27 Future
6.00
(0.08%)
7745.00
7749.75
7700.00
-
7909.25
E-nano S&P 500 Sep 26 Future
Nano.SP500.SEP26
E-nano S&P 500 Sep 26 Future
5.5
(0.07%)
7595.00
7610.00
7567.50
-
7782.00
100%
Buying
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
112.75
(0.39%)
29067.75
29068.75
22128.50
-
31099.25
75%
Buying
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
110.50
(0.38%)
29357.25
29358.00
22222.50
-
31386.50
75%
Buying
Micro E-mini Nasdaq 100 Mar 27 Future
NASDAQ.MAR27
Micro E-mini Nasdaq 100 Mar 27 Future
85.25
(0.29%)
29696.00
29709.25
22721.51
-
30946.75
100%
Buying
Micro E-mini Nasdaq 100 Jun 27 Future
NASDAQ.JUN27
Micro E-mini Nasdaq 100 Jun 27 Future
-120.50
(-0.40%)
29715.75
30330.25
28180.00
-
30591.50
E-nano Nasdaq 100 Sep 26 Future
Nano.NASDAQ.SEP26
E-nano Nasdaq 100 Sep 26 Future
100.0
(0.35%)
29055.00
29064.50
28813.50
-
29809.50
50%
Buying
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
2.0
(0.07%)
2875.10
2875.30
1935.10
-
3079.70
50%
Buying
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
1.8
(0.06%)
2896.50
2896.70
2834.10
-
3100.50
100%
Shorting
E-nano Russell 2000 Sep 26 Future
Nano.RUSSELL.SEP26
E-nano Russell 2000 Sep 26 Future
-2.4
(-0.08%)
2870.80
2881.40
2769.40
-
3025.20
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
25
(0.05%)
52140.00
52144.00
43565.00
-
54883.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
21
(0.04%)
52547.00
52550.00
52008.00
-
55292.00
100%
Buying
E-nano Dow Jones Sep 26 Future
Nano.DOW30.SEP26
E-nano Dow Jones Sep 26 Future
-36
(-0.07%)
52080.00
52300.00
48650.00
-
53856.00
Spot Quoted S&P 500 Jun 27 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future
11
(0.15%)
7597.00
7602.00
7274.00
-
7815.00
Wed Sep 16 2026 09:30:18 GMT+0000 (Coordinated Universal Time)