50 Search Results
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
DF Deutsche Forfait AG
DFTK.DE
DF Deutsche Forfait AG
0.72
(39.78%)
2.54
2.64
0.89
-
2.69
100%
Buying
Calibre
ALIBR.PA
Calibre
0.0001
(33.33%)
0.0003
0.0004
0.00
-
0.00
100%
Buying
CMB Tech NV
CMBT
CMB Tech NV
2.83
(32.86%)
11.47
11.48
7.84
-
11.82
88%
Buying
TTL Beteiligungs und Grundbesitz AG
TTO.DE
TTL Beteiligungs und Grundbesitz AG
0.039
(32.50%)
0.160
0.182
0.10
-
0.42
100%
Buying
Coherus Biosciences Inc
CHRS
Coherus Biosciences Inc
0.48
(30.19%)
2.09
2.10
0.6900
-
2.14
99%
Buying
Life360 Inc
LIF
Life360 Inc
13.40
(24.44%)
68.31
68.53
51.55
-
79.88
78%
Buying
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
0.4200
(21.11%)
2.3800
2.3900
0.76
-
3.25
100%
Buying
mVISE AG
C1V0.DE
mVISE AG
0.871
(19.27%)
5.400
5.550
2.99
-
8.98
100%
Buying
Biosynex SA
ALBIO.PA
Biosynex SA
0.140
(18.92%)
0.872
0.878
0.45
-
1.98
100%
Buying
Golden Energy Offshore Services ASA
GEOS.OL
Golden Energy Offshore Services ASA
1.140
(17.98%)
7.400
7.440
6.03
-
21.47
100%
Buying
Sigma Lithium Corporation
SGML
Sigma Lithium Corporation
2.23
(17.77%)
14.79
14.80
4.24
-
16.81
98%
Buying
Falcons Beyond Global Inc-A
FBYD
Falcons Beyond Global Inc-A
0.95
(15.75%)
6.99
7.16
3.57
-
23.93
100%
Buying
Avenir Telecom SA
AVT.PA
Avenir Telecom SA
0.0050
(15.34%)
0.0370
0.0376
0.00
-
0.07
100%
Buying
Stif France SAS
ALSTI.PA
Stif France SAS
8.60
(14.75%)
66.50
66.70
25.96
-
91.06
99%
Buying
Coreo AG
COR.DE
Coreo AG
0.139
(14.49%)
1.100
1.286
0.00
-
2.20
100%
Buying
Mothercare Plc
MTC.L
Mothercare Plc
0.259
(13.65%)
2.160
2.280
1.80
-
3.69
100%
Buying
Hav Group ASA
HAV.OL
Hav Group ASA
1.200
(13.48%)
9.620
9.660
3.00
-
9.87
100%
Buying
Daqo New Energy Corp-ADR
DQ
Daqo New Energy Corp-ADR
3.36
(13.34%)
28.57
28.64
12.35
-
36.50
100%
Buying
Tmc The Metals Co Inc
TMC
Tmc The Metals Co Inc
1.13
(13.53%)
9.46
9.48
1.39
-
11.31
100%
Buying
Atea Pharmaceuticals Inc
AVIR
Atea Pharmaceuticals Inc
0.47
(12.98%)
4.13
4.14
2.43
-
4.32
100%
Buying
Coronado Global Resources Inc
CRN.ASX
Coronado Global Resources Inc
0.0549
(12.94%)
0.4800
0.4850
0.10
-
0.76
100%
Buying
Truecaller AB
TRUEb.ST
Truecaller AB
1.91
(12.64%)
17.05
17.08
14.62
-
46.88
100%
Buying
DBV Technologies
DBV.PA
DBV Technologies
0.460
(12.09%)
4.245
4.260
0.67
-
4.45
100%
Buying
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.36
(11.15%)
3.56
3.57
2.20
-
4.08
100%
Buying
Applied Digital Corporation
APLD
Applied Digital Corporation
3.91
(11.26%)
38.71
38.74
3.31
-
40.08
99%
Buying
Applied Therapeutics Inc
APLT
Applied Therapeutics Inc
-0.0233
(-21.98%)
0.1027
0.1039
0.0710
-
1.46
100%
Buying
Teles AG
TLIK.DE
Teles AG
-0.065
(-20.70%)
0.250
0.486
0.10
-
0.69
100%
Buying
Co-Diagnostics Inc
CODX
Co-Diagnostics Inc
-0.57
(-18.91%)
2.43
2.44
2.13
-
45.60
100%
Buying
Manz AG
M5Z.DE
Manz AG
-0.02
(-18.70%)
0.07
0.13
0.04
-
0.09
100%
Buying
Namib Minerals
NAMM
Namib Minerals
-0.76
(-18.20%)
3.38
3.39
0.8986
-
21.17
100%
Buying
Intel
INTC
Intel
-9.61
(-17.69%)
44.70
44.71
17.63
-
55.64
99%
Buying
Mayr-Melnhof Karton AG
MYM.DE
Mayr-Melnhof Karton AG
-16.22
(-16.97%)
79.50
80.90
6.85
-
86.96
100%
Buying
22nd Century Group Inc.
XXII
22nd Century Group Inc.
-0.1400
(-16.87%)
0.7100
0.7135
0.4992
-
121.95
100%
Buying
Syntec Optics Holdings Inc
OPTX
Syntec Optics Holdings Inc
-0.92
(-16.61%)
4.62
4.74
1.00
-
6.63
100%
Buying
Pyx Resources Limited
PYX.L
Pyx Resources Limited
-0.078
(-16.28%)
0.402
0.498
0.16
-
3.00
100%
Buying
Paragon GmbH & Co KGaA
PGN.DE
Paragon GmbH & Co KGaA
-0.353
(-15.48%)
1.930
1.970
1.10
-
4.27
100%
Buying
Northrim BanCorp Inc
NRIM
Northrim BanCorp Inc
-4.93
(-16.60%)
25.21
25.39
16.07
-
30.69
89%
Buying
PUMA AG
PUM.DE
PUMA AG
-3.283
(-15.05%)
18.565
18.595
15.28
-
36.13
100%
Buying
CDT Equity Inc
CDT
CDT Equity Inc
-0.22
(-15.71%)
1.21
1.23
1.18
-
473.28
100%
Buying
Sable Offshore Corp
SOC
Sable Offshore Corp
-1.70
(-13.68%)
10.73
10.75
3.69
-
14.72
99%
Buying
Origin Materials Inc
ORGN
Origin Materials Inc
-0.0299
(-14.10%)
0.2023
0.2026
0.1620
-
1.09
100%
Buying
United Labels AG
ULC.DE
United Labels AG
-0.18
(-13.85%)
1.13
1.18
0.16
-
2.39
100%
Buying
YXT.COM Group Holding Ltd
YXT
YXT.COM Group Holding Ltd
-0.1047
(-13.34%)
0.7000
0.8000
0.4300
-
2.07
100%
Buying
Solar Foods Oyj
SFOODS.HE
Solar Foods Oyj
-0.735
(-12.85%)
4.990
5.020
4.62
-
20.00
100%
Buying
Sernova Biotherapeutics Inc
PSH0.DE
Sernova Biotherapeutics Inc
-0.0127
(-12.57%)
0.0885
0.1100
0.00
-
0.16
100%
Buying
Lenzing AG
LEN.DE
Lenzing AG
-3.19
(-12.49%)
22.40
22.55
21.11
-
35.49
100%
Buying
Stevanato Group S.p.A.
STVN
Stevanato Group S.p.A.
-1.96
(-10.21%)
16.75
16.95
16.00
-
27.89
100%
Buying
Lg Electronics Inc-Gdr Regs
LGLD.L
Lg Electronics Inc-Gdr Regs
-2.10
(-12.30%)
15.00
17.20
9.98
-
17.07
100%
Buying
Oracle Power Plc
ORCP.L
Oracle Power Plc
-0.00699
(-12.28%)
0.05000
0.06000
0.01
-
0.08
100%
Buying
Datavault AI Inc
DVLT
Datavault AI Inc
-0.1182
(-13.17%)
0.8075
0.8077
0.4900
-
4.08
99%
Buying
Fri Jan 23 2026 19:12:51 GMT+0000 (Coordinated Universal Time)