Amsterdam

40 Search Results
Stocks
Amsterdam
Amsterdam
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
0.24
(0.71%)
S
34.08
B
34.24
28.74
48.59
100%
Buying
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.255
(1.58%)
S
16.420
B
16.475
11.80
16.70
100%
Buying
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.190
(0.61%)
S
31.093
B
31.197
25.27
31.40
100%
Buying
Adyen NV
ADYEN.NV
Adyen NV
57.80
(4.53%)
S
1332.19
B
1336.41
602.10
1592.81
100%
Buying
Aegon Ltd
AGN.NV
Aegon Ltd
0.030
(0.55%)
S
5.443
B
5.463
4.39
6.41
99%
Buying
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
1.37
(2.38%)
S
58.77
B
58.97
52.72
75.21
99%
Buying
Alfen N.V
ALFEN.NV
Alfen N.V
0.979
(8.15%)
S
12.985
B
13.030
11.64
65.14
99%
Buying
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
1.020
(6.66%)
S
16.295
B
16.365
13.07
30.52
100%
Buying
Aperam S.A
APAM.NV
Aperam S.A
0.44
(1.84%)
S
24.34
B
24.46
22.90
33.60
100%
Buying
Arcadis NV
ARCAD.NV
Arcadis NV
-0.25
(-0.38%)
S
64.60
B
64.85
36.80
66.55
99%
Buying
ASM International NV
ASM.NV
ASM International NV
5.90
(1.04%)
S
571.74
B
573.66
353.57
746.68
100%
Buying
ASML Holding NV
ASML.NV
ASML Holding NV
6.60
(0.92%)
S
724.31
B
726.59
533.70
1020.07
100%
Buying
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.24
(-0.55%)
S
43.10
B
43.25
33.33
49.08
100%
Buying
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
1.65
(1.48%)
S
112.83
B
113.22
83.99
182.48
100%
Buying
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
0.58
(2.63%)
S
22.64
B
22.74
19.03
29.02
100%
Buying
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-1.94
(-1.62%)
S
118.17
B
118.58
74.99
123.31
99%
Buying
Exor NV
EXO.NV
Exor NV
0.80
(0.82%)
S
98.05
B
98.40
86.37
105.94
100%
Buying
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.25
(-1.34%)
S
18.05
B
18.12
14.48
20.91
100%
Buying
Galapagos
GLPG.NV
Galapagos
0.28
(1.02%)
S
27.63
B
27.77
21.79
38.88
100%
Buying
Heineken
HEIA.NV
Heineken
-0.69
(-0.84%)
S
81.19
B
81.47
78.66
97.31
100%
Buying
Heineken Holding NV
HEIO.NV
Heineken Holding NV
-0.23
(-0.33%)
S
67.99
B
68.26
66.10
79.58
99%
Buying
IMCD NV
IMCD.NV
IMCD NV
1.63
(1.04%)
S
156.96
B
157.49
108.79
168.50
100%
Buying
ING Groep NV
INGA.NV
ING Groep NV
0.146
(0.90%)
S
16.395
B
16.447
11.41
17.21
100%
Buying
JDE Peet's NV
JDEP.NV
JDE Peet's NV
-0.20
(-0.98%)
S
20.24
B
20.34
15.32
22.95
100%
Buying
KPN
KPN.NV
KPN
-0.015
(-0.41%)
S
3.713
B
3.726
3.07
3.80
99%
Buying
Signify NV
LIGHT.NV
Signify NV
0.49
(2.34%)
S
21.36
B
21.46
20.00
30.82
100%
Buying
NN Group NV
NN.NV
NN Group NV
-0.07
(-0.16%)
S
44.49
B
44.64
27.77
46.68
99%
Buying
OCI NV
OCI.NV
OCI NV
-0.310
(-1.15%)
S
26.560
B
26.650
17.85
29.58
100%
Buying
Koninklijke Philips N.V.
PHIA.NV
Koninklijke Philips N.V.
0.485
(1.75%)
S
28.197
B
28.303
16.46
28.98
100%
Buying
PostNL NV
PNL.NV
PostNL NV
0.0280
(2.34%)
S
1.2201
B
1.2269
1.17
2.22
100%
Buying
Prosus NV
PRX.NV
Prosus NV
0.435
(1.35%)
S
32.660
B
32.765
23.71
36.56
100%
Buying
Randstad Holding NV
RAND.NV
Randstad Holding NV
0.85
(2.01%)
S
43.25
B
43.41
40.01
57.45
100%
Buying
SBM Offshore NV
SBMO.NV
SBM Offshore NV
0.140
(0.86%)
S
16.385
B
16.445
11.28
17.10
100%
Buying
Just Eat Takeaway.com NV
TKWY.NV
Just Eat Takeaway.com NV
0.418
(3.41%)
S
12.646
B
12.695
9.98
15.96
99%
Buying
TomTom BV
TOM2.NV
TomTom BV
0.088
(1.82%)
S
4.914
B
4.940
4.48
7.77
99%
Buying
TKH Group
TWEKA.NV
TKH Group
0.92
(2.53%)
S
37.14
B
37.28
33.49
44.69
100%
Buying
Universal Music Group N.V
UMG.NV
Universal Music Group N.V
-0.209
(-0.90%)
S
23.135
B
23.225
19.91
29.44
100%
Buying
Koninklijke Vopak NV
VPK.NV
Koninklijke Vopak NV
0.10
(0.24%)
S
42.53
B
42.71
27.90
42.91
100%
Buying
Wereldhave NV
WHA.NV
Wereldhave NV
-0.16
(-1.07%)
S
14.73
B
14.83
12.70
15.84
99%
Buying
Wolters Kluwer NV
WKL.NV
Wolters Kluwer NV
1.58
(1.00%)
S
158.21
B
158.74
111.58
158.76
100%
Buying
Tue Sep 17 2024 21:19:59 GMT+0000 (Coordinated Universal Time)