Madrid

51 Search Results
Stocks
Madrid
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
ACS
ACS.MC
ACS
-0.36
(-0.81%)
S
43.99
B
44.15
32.65
45.29
99%
Buying
Acerinox SA
ACX.MC
Acerinox SA
0.430
(4.77%)
S
9.445
B
9.480
8.32
10.79
99%
Buying
Aena SME
AENA.MC
Aena SME
-3.10
(-1.54%)
S
198.30
B
199.00
143.83
207.68
99%
Buying
Laboratorios Almirall SA
ALM.MC
Laboratorios Almirall SA
-0.009
(-0.10%)
S
8.776
B
8.834
7.75
10.02
100%
Buying
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0.41
(0.61%)
S
67.53
B
67.77
53.78
68.75
98%
Buying
Acciona
ANA.MC
Acciona
1.23
(1.10%)
S
112.83
B
113.37
99.69
138.09
100%
Buying
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
0.33
(1.84%)
S
18.28
B
18.36
17.58
28.84
100%
Buying
Applus Services SA
APPS.MC
Applus Services SA
-0.060
(-0.47%)
S
12.720
B
12.800
9.74
13.12
98%
Buying
BBVA
BBVA.MC
BBVA
0.347
(3.86%)
S
9.327
B
9.359
7.65
11.25
99%
Buying
Bankinter
BKT.MC
Bankinter
0.142
(1.88%)
S
7.690
B
7.718
5.49
8.29
99%
Buying
Caixabank
CABK.MC
Caixabank
0.099
(1.78%)
S
5.651
B
5.671
3.67
5.90
99%
Buying
Construcciones y Auxiliar de Ferrocarriles S.A
CAF.MC
Construcciones y Auxiliar de Ferrocarriles S.A
0.34
(0.92%)
S
37.29
B
37.46
28.11
37.54
100%
Buying
CIE Automotive S.A.
CIE.MC
CIE Automotive S.A.
0.76
(3.21%)
S
24.41
B
24.59
23.41
28.41
100%
Buying
Cellnex Telecom SA
CLNX.MC
Cellnex Telecom SA
-0.52
(-1.58%)
S
32.07
B
32.19
29.36
37.25
100%
Buying
Inmobiliaria Colonial Socimi SA
COL.MC
Inmobiliaria Colonial Socimi SA
-0.006
(-0.12%)
S
5.371
B
5.399
4.80
6.68
100%
Buying
Distribuidora Internacional de Alimentacion SA
DIA.MC
Distribuidora Internacional de Alimentacion SA
-0.0002
(-1.61%)
S
0.0122
B
0.0125
0.01
0.01
100%
Buying
Endesa
ELE.MC
Endesa
0.095
(0.49%)
S
19.310
B
19.380
15.81
20.06
100%
Buying
Ence Energia Y Celulosa SA
ENC.MC
Ence Energia Y Celulosa SA
0.011
(0.39%)
S
2.847
B
2.865
2.67
3.62
100%
Buying
Enagas
ENG.MC
Enagas
-0.029
(-0.23%)
S
12.611
B
12.659
12.56
17.20
100%
Buying
Faes Farma S.A.
FAE.MC
Faes Farma S.A.
0.014
(0.40%)
S
3.534
B
3.566
2.89
3.81
100%
Buying
Fomento de Construcciones
FCC.MC
Fomento de Construcciones
-0.02
(-0.15%)
S
13.02
B
13.14
11.38
15.30
100%
Buying
Fluidra S.A
FDR.MC
Fluidra S.A
0.23
(0.95%)
S
24.42
B
24.52
17.24
26.32
100%
Buying
Ferrovial SE
FER.MC
Ferrovial SE
0.06
(0.17%)
S
35.72
B
35.88
28.38
39.16
99%
Buying
Grupo Catalana Occidente S.A.
GCO.MC
Grupo Catalana Occidente S.A.
-0.11
(-0.29%)
S
37.84
B
38.06
29.81
40.34
100%
Buying
Gestamp Automocion
GEST.MC
Gestamp Automocion
0.051
(2.01%)
S
2.586
B
2.599
2.43
3.67
100%
Buying
Grenergy Renovables S.A.
GRE.MC
Grenergy Renovables S.A.
0.20
(0.65%)
S
30.85
B
31.05
22.25
40.23
100%
Buying
Grifols SA
GRF.MC
Grifols SA
0.139
(1.33%)
S
10.589
B
10.626
6.34
15.89
99%
Buying
Iberdrola
IBE.MC
Iberdrola
-0.130
(-0.98%)
S
13.095
B
13.140
10.30
14.23
100%
Buying
Indra Sistemas SA
IDR.MC
Indra Sistemas SA
0.36
(2.27%)
S
16.43
B
16.51
12.97
21.99
99%
Buying
Industria de Diseno Textil SA
ITX.MC
Industria de Diseno Textil SA
-0.09
(-0.17%)
S
51.44
B
51.62
33.23
55.17
100%
Buying
Compania de Distribucion Integral Logista Holdings
LOG.MC
Compania de Distribucion Integral Logista Holdings
0.09
(0.31%)
S
28.89
B
29.03
21.93
29.05
100%
Buying
Mapfre
MAP.MC
Mapfre
0.0200
(0.77%)
S
2.6020
B
2.6140
1.91
2.69
98%
Buying
Melia Hotels International SA
MEL.MC
Melia Hotels International SA
0.074
(1.08%)
S
6.954
B
6.991
5.24
8.15
100%
Buying
Merlin Properties SOCIMI SA
MRL.MC
Merlin Properties SOCIMI SA
0.050
(0.50%)
S
9.965
B
10.005
8.10
11.85
100%
Buying
ArcelorMittal
MTS.MC
ArcelorMittal
1.532
(6.62%)
S
24.682
B
24.768
18.48
26.90
99%
Buying
Naturgy Energy Group, S.A.
NTGY.MC
Naturgy Energy Group, S.A.
0.24
(1.10%)
S
22.04
B
22.14
19.48
28.36
99%
Buying
OHL
OHLA.MC
OHL
0.0046
(1.67%)
S
0.2801
B
0.2833
0.25
0.49
100%
Buying
Pharma Mar SA
PHM.MC
Pharma Mar SA
0.95
(1.28%)
S
75.38
B
75.77
25.96
76.88
96%
Buying
Prosegur Compania de Seguridad SA
PSG.MC
Prosegur Compania de Seguridad SA
0.051
(2.80%)
S
1.871
B
1.881
1.33
1.94
100%
Buying
Red Electrica Corp
RED.MC
Red Electrica Corp
-0.075
(-0.46%)
S
16.315
B
16.375
14.33
17.66
100%
Buying
Repsol
REP.MC
Repsol
0.207
(1.77%)
S
11.927
B
11.968
11.23
16.19
100%
Buying
Laboratorios Farmaceuticos Rovi S.A.
ROVI.MC
Laboratorios Farmaceuticos Rovi S.A.
-8.51
(-11.30%)
S
66.79
B
67.11
46.63
94.26
100%
Buying
Banco Sabadell
SAB.MC
Banco Sabadell
0.0632
(3.59%)
S
1.8217
B
1.8283
1.07
2.04
100%
Buying
Banco Santander SA
SAN.MC
Banco Santander SA
0.1077
(2.45%)
S
4.5117
B
4.5263
3.44
4.92
100%
Buying
Sacyr
SCYR.MC
Sacyr
0.007
(0.24%)
S
2.959
B
2.971
2.80
3.76
99%
Buying
Telefonica SA
TEF.MC
Telefonica SA
-0.129
(-3.02%)
S
4.144
B
4.159
3.51
4.54
100%
Buying
Tecnicas Reunidas
TRE.MC
Tecnicas Reunidas
0.033
(0.30%)
S
11.073
B
11.137
6.90
13.50
100%
Buying
Unicaja Banco SA
UNI.MC
Unicaja Banco SA
0.0277
(2.39%)
S
1.1882
B
1.1938
0.83
1.38
99%
Buying
Vidrala S.A.
VID.MC
Vidrala S.A.
1.84
(1.85%)
S
101.44
B
102.16
72.19
113.03
100%
Buying
Thu Nov 07 2024 14:01:19 GMT+0000 (Coordinated Universal Time)