83 Search Results
Stocks
Brussels
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
1.020
(1.46%)
70.720
70.760
50.52
-
76.16
99%
Buying
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
-0.020
(-0.66%)
3.000
3.040
2.90
-
5.94
100%
Buying
Accentis NV
ACCB.BR
Accentis NV
0
(0%)
0.0255
0.0260
0.02
-
0.03
100%
Buying
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
1.20
(0.46%)
262.80
263.20
207.28
-
299.80
100%
Buying
Aedifica SA
AED.BR
Aedifica SA
0.85
(1.39%)
61.80
61.85
59.75
-
79.92
100%
Buying
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.0005
(-0.12%)
0.4125
0.4160
0.37
-
0.89
100%
Buying
Ageas NV
AGS.BR
Ageas NV
0.90
(1.24%)
73.15
73.20
55.76
-
77.00
100%
Buying
Argenx Se
ARGX.BR
Argenx Se
-14.60
(-1.99%)
719.80
720.20
564.80
-
924.40
100%
Buying
Ascencio SA
ASCE.BR
Ascencio SA
0.70
(1.34%)
52.90
53.10
48.25
-
56.31
100%
Buying
Atenor SA
ATEB.BR
Atenor SA
0
(0%)
1.005
1.020
0.96
-
3.04
100%
Buying
Azelis Group NV
AZE.BR
Azelis Group NV
0.330
(2.56%)
13.140
13.160
6.88
-
13.23
100%
Buying
Banimmo SA
BANI.BR
Banimmo SA
-0.06
(-1.96%)
3.00
3.06
2.59
-
3.16
100%
Buying
Banqup Group
BANQ.BR
Banqup Group
0.060
(4.44%)
1.410
1.440
1.25
-
4.14
100%
Buying
Barco NV
BAR.BR
Barco NV
0
(0%)
7.005
7.025
6.85
-
13.38
100%
Buying
NV Bekaert SA
BEKB.BR
NV Bekaert SA
0.05
(0.13%)
39.30
39.40
32.75
-
44.88
100%
Buying
Biosenic SA
BIOS.BR
Biosenic SA
0
(0%)
0.0020
0.0021
0.00
-
0.00
100%
Buying
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
-1.00
(-0.29%)
342.00
349.00
340.00
-
447.32
100%
Buying
Bpost SA
BPOST.BR
Bpost SA
0.024
(2.17%)
1.122
1.126
1.09
-
2.37
100%
Buying
Brederode SA
BREB.BR
Brederode SA
0.60
(0.62%)
97.30
97.50
96.30
-
108.43
100%
Buying
Biotalys NV
BTLS.BR
Biotalys NV
0
(0%)
1.750
1.778
1.55
-
5.23
100%
Buying
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
0.34
(1.48%)
23.22
23.48
12.48
-
28.00
100%
Buying
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
0.650
(5.65%)
12.200
12.400
8.41
-
14.40
100%
Buying
Colruyt Group
COLR.BR
Colruyt Group
0.40
(1.16%)
34.92
34.98
29.75
-
39.78
98%
Buying
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
-1.00
(-0.36%)
276.00
278.00
233.64
-
334.00
100%
Buying
Care Property Invest NV
CPINV.BR
Care Property Invest NV
0.06
(0.50%)
12.12
12.16
10.66
-
14.04
100%
Buying
Deceuninck NV
DECB.BR
Deceuninck NV
-0.015
(-0.61%)
2.440
2.445
1.95
-
2.53
100%
Buying
DEME Group NV
DEME.BR
DEME Group NV
1.00
(0.58%)
172.40
172.60
123.01
-
206.00
100%
Buying
DIeteren Group SA
DIE.BR
DIeteren Group SA
3.90
(2.31%)
172.20
172.40
143.08
-
199.30
100%
Buying
Econocom Group SE
ECONB.BR
Econocom Group SE
0
(0%)
1.355
1.380
1.23
-
1.83
100%
Buying
Ekopak NV
EKOP.BR
Ekopak NV
-0.01
(-0.40%)
2.45
2.50
2.32
-
6.59
100%
Buying
Elia Group SA
ELI.BR
Elia Group SA
0.40
(0.33%)
120.00
120.20
97.85
-
143.00
100%
Buying
EVS
EVS.BR
EVS
0.10
(0.54%)
18.46
18.52
15.82
-
37.90
96%
Buying
Fagron NV
FAGR.BR
Fagron NV
-0.20
(-0.89%)
22.25
22.30
19.89
-
25.25
96%
Buying
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
0.40
(1.91%)
20.90
21.20
16.52
-
23.10
100%
Buying
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
0.95
(1.36%)
70.80
70.85
67.70
-
85.65
100%
Buying
Gimv NV
GIMB.BR
Gimv NV
0.55
(1.18%)
47.20
47.30
42.35
-
50.00
100%
Buying
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
0.10
(0.56%)
17.80
17.92
16.90
-
20.50
100%
Buying
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
0.20
(5.00%)
4.20
4.35
3.33
-
8.32
100%
Buying
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
-0.04
(-1.03%)
3.86
3.96
3.50
-
4.24
100%
Buying
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
0.22
(1.40%)
15.86
15.98
9.88
-
17.72
100%
Buying
Iep Invest NV
IEP.BR
Iep Invest NV
0
(0%)
4.60
4.88
4.30
-
5.50
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
-0.05
(-0.28%)
17.85
17.95
17.85
-
26.16
100%
Buying
Inclusio SA
INCLU.BR
Inclusio SA
0.10
(0.64%)
15.70
15.95
15.50
-
18.95
100%
Buying
Jensen-Group NV
JEN.BR
Jensen-Group NV
0
(0%)
75.00
75.20
55.91
-
89.00
100%
Buying
KBC Groep
KBC.BR
KBC Groep
-0.55
(-0.45%)
121.20
121.25
97.85
-
134.90
100%
Buying
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
0.70
(0.73%)
96.40
96.60
64.80
-
100.00
100%
Buying
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
0.10
(0.19%)
51.80
52.00
23.65
-
52.30
96%
Buying
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
280.00
(2.26%)
12480.00
12540.00
7249.11
-
13160.00
100%
Buying
Melexis NV
MELE.BR
Melexis NV
-3.30
(-5.17%)
61.00
61.15
48.56
-
86.65
100%
Buying
Montea NV
MONT.BR
Montea NV
0.90
(1.44%)
63.00
63.20
59.80
-
78.70
100%
Buying
Tue Oct 13 2026 21:29:37 GMT+0000 (Coordinated Universal Time)