78 Search Results
Stocks
Copenhagen
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-1.40
(-0.59%)
235.80
236.20
172.04
-
271.40
100%
Buying
ALM Brand AS
ALMB.CO
ALM Brand AS
-0.13
(-0.76%)
16.89
16.93
14.00
-
18.95
100%
Buying
AL Sydbank
ALSYDB.CO
AL Sydbank
2.50
(0.41%)
611.50
612.50
465.30
-
616.00
100%
Buying
Ambu A/S
AMBUB.CO
Ambu A/S
-0.90
(-1.27%)
70.10
70.30
56.25
-
111.53
100%
Buying
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-0.30
(-0.33%)
90.50
91.00
82.10
-
105.24
100%
Buying
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-2.80
(-1.53%)
180.20
180.60
171.30
-
243.33
100%
Buying
Bioporto AS
BIOPOR.CO
Bioporto AS
0
(0%)
1.170
1.180
0.75
-
1.46
100%
Buying
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.04
(-0.44%)
9.01
9.11
8.20
-
15.75
100%
Buying
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-2.80
(-0.30%)
924.60
925.80
736.09
-
1009.98
100%
Buying
Cbrain A/S
CBRAIN.CO
Cbrain A/S
-0.80
(-1.54%)
51.30
51.60
47.10
-
237.14
100%
Buying
Chemometec A/S
CHEMM.CO
Chemometec A/S
-3.00
(-0.72%)
413.20
414.40
242.60
-
801.79
100%
Buying
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-6.50
(-1.55%)
411.90
412.10
369.60
-
645.23
100%
Buying
Columbus AS
COLUM.CO
Columbus AS
-0.08
(-0.81%)
9.80
9.86
9.18
-
10.38
100%
Buying
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
7.40
7.45
6.29
-
7.50
100%
Buying
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.10
(-0.61%)
16.35
16.45
14.52
-
20.36
100%
Buying
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
2.20
(0.61%)
365.20
365.50
251.92
-
375.00
100%
Buying
 Demant A/S
DEMANT.CO
Demant A/S
-4.40
(-1.58%)
274.00
274.40
174.73
-
286.60
100%
Buying
DFDS AS
DFDS.CO
DFDS AS
-0.40
(-0.32%)
124.70
125.20
83.07
-
157.30
100%
Buying
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
0
(0%)
1035.00
1050.00
635.04
-
1178.23
100%
Buying
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-0.60
(-0.19%)
321.20
322.00
211.68
-
337.00
100%
Buying
DSV A/S
DSV.CO
DSV A/S
-9.00
(-0.54%)
1656.00
1657.50
1231.64
-
1910.62
100%
Buying
Embla Medical hf
EMBLA.CO
Embla Medical hf
1.20
(4.55%)
27.55
27.70
25.40
-
37.74
100%
Buying
Firstfarms AS
FFARMS.CO
Firstfarms AS
0.20
(0.30%)
67.20
68.00
66.00
-
80.27
100%
Buying
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-2.20
(-0.48%)
455.80
456.60
362.85
-
618.07
100%
Buying
Flugger group AS
FLUGb.CO
Flugger group AS
-4.00
(-0.93%)
426.00
432.00
292.00
-
431.00
100%
Buying
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
5.00
(1.82%)
279.00
281.50
192.21
-
336.49
100%
Buying
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
-0.50
(-0.26%)
195.00
196.00
161.75
-
229.65
100%
Buying
Genmab A/S
GMAB.CO
Genmab A/S
-17.50
(-0.95%)
1829.50
1831.00
1334.49
-
2252.61
100%
Buying
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-1.56
(-1.68%)
91.54
91.66
85.10
-
125.51
100%
Buying
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
15.00
(1.35%)
1130.00
1150.00
833.74
-
1248.12
100%
Buying
Gubra A/S
GUBRA.CO
Gubra A/S
-3.40
(-0.96%)
349.60
351.20
291.60
-
554.16
100%
Buying
Gyldendal AS
GYLDb.CO
Gyldendal AS
0
(0%)
398.00
404.00
325.51
-
520.00
100%
Buying
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
0.20
(0.18%)
110.20
111.40
92.30
-
144.58
100%
Buying
H+H International A/S
HH.CO
H+H International A/S
0.20
(0.20%)
101.60
102.20
75.10
-
133.59
100%
Buying
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.100
(-0.24%)
42.300
42.380
32.55
-
47.37
100%
Buying
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.30
(-0.93%)
32.10
32.40
29.70
-
51.72
100%
Buying
ISS A/S
ISS.CO
ISS A/S
-3.00
(-1.02%)
291.80
292.20
181.82
-
296.40
99%
Buying
Jeudan AS
JDAN.CO
Jeudan AS
-2.00
(-0.97%)
205.00
208.00
192.71
-
218.67
100%
Buying
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
6.50
(0.65%)
1006.00
1007.00
639.53
-
1007.00
98%
Buying
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-100.00
(-1.77%)
5560.00
5640.00
4870.00
-
6889.65
100%
Buying
Kreditbanken AS
KRE.CO
Kreditbanken AS
-50.00
(-0.54%)
9150.00
9250.00
7039.42
-
9150.00
100%
Buying
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
-10.00
(-0.73%)
1360.00
1370.00
873.68
-
1727.40
100%
Buying
Lollands Bank AS
LOLB.CO
Lollands Bank AS
-12.00
(-1.32%)
898.00
910.00
743.88
-
920.00
100%
Buying
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
0
(0%)
680.00
690.00
580.00
-
868.69
100%
Buying
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
-50.00
(-0.30%)
16650.00
16675.00
11762.33
-
18855.00
100%
Buying
Matas AS
MATAS.CO
Matas AS
-0.90
(-1.01%)
88.60
88.90
87.00
-
144.18
100%
Buying
Moens Bank AS
MNBA.CO
Moens Bank AS
4.00
(1.06%)
382.00
384.00
321.51
-
405.39
100%
Buying
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
-1.00
(-0.37%)
269.00
270.50
259.00
-
556.16
100%
Buying
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-1.80
(-0.57%)
313.60
314.60
228.25
-
404.00
100%
Buying
Nkt A/S
NKT.CO
Nkt A/S
0.50
(0.05%)
918.50
919.50
531.70
-
1132.00
100%
Buying
Tue Jul 21 2026 07:54:30 GMT+0000 (Coordinated Universal Time)