79 Search Results
Stocks
Copenhagen
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
0.80
(0.32%)
253.60
254.60
168.34
-
261.80
100%
Buying
ALM Brand AS
ALMB.CO
ALM Brand AS
0.10
(0.67%)
14.98
15.00
14.00
-
20.00
100%
Buying
AL Sydbank
ALSYDB.CO
AL Sydbank
3.00
(0.57%)
531.00
532.00
424.96
-
588.11
100%
Buying
Ambu A/S
AMBUB.CO
Ambu A/S
0.25
(0.40%)
62.50
62.60
60.45
-
111.53
100%
Buying
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
2.00
(2.20%)
92.80
93.20
20.00
-
105.24
100%
Buying
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
0.20
(0.11%)
188.50
189.10
150.77
-
243.33
100%
Buying
Bioporto AS
BIOPOR.CO
Bioporto AS
0.005
(0.41%)
1.215
1.235
0.75
-
20.00
100%
Buying
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.06
(-0.68%)
8.83
8.85
8.20
-
20.00
100%
Buying
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
2.60
(0.31%)
833.20
834.40
736.09
-
1009.98
100%
Buying
Cbrain A/S
CBRAIN.CO
Cbrain A/S
-0.10
(-0.17%)
58.80
59.40
58.20
-
237.14
100%
Buying
Chemometec A/S
CHEMM.CO
Chemometec A/S
-4.20
(-1.34%)
309.20
311.00
242.60
-
801.79
100%
Buying
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-5.10
(-1.28%)
394.20
394.70
390.00
-
650.22
100%
Buying
Columbus AS
COLUM.CO
Columbus AS
-0.22
(-2.21%)
9.72
9.94
9.18
-
20.00
100%
Buying
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0.05
(0.68%)
7.45
7.50
6.29
-
20.00
100%
Buying
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.15
(-0.87%)
17.00
17.15
14.52
-
20.36
100%
Buying
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
0.50
(0.15%)
323.10
323.40
245.83
-
346.67
100%
Buying
 Demant A/S
DEMANT.CO
Demant A/S
-0.40
(-0.17%)
235.40
236.40
174.73
-
292.36
100%
Buying
DFDS AS
DFDS.CO
DFDS AS
5.10
(3.75%)
141.40
141.70
20.00
-
157.30
100%
Buying
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
12.00
(1.33%)
916.00
922.00
20.00
-
1178.23
100%
Buying
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-3.20
(-1.00%)
316.80
319.00
194.30
-
328.60
100%
Buying
DSV A/S
DSV.CO
DSV A/S
-36.50
(-2.29%)
1555.00
1557.00
1231.64
-
1910.62
100%
Buying
Embla Medical hf
EMBLA.CO
Embla Medical hf
-0.25
(-0.94%)
26.20
26.25
20.00
-
37.74
100%
Buying
Firstfarms AS
FFARMS.CO
Firstfarms AS
-0.60
(-0.83%)
71.40
72.40
20.00
-
80.27
100%
Buying
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-3.60
(-0.79%)
453.60
455.00
348.07
-
618.07
100%
Buying
Flugger group AS
FLUGb.CO
Flugger group AS
11.00
(3.23%)
349.00
352.00
20.00
-
367.44
100%
Buying
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
4.50
(1.88%)
244.00
246.00
20.00
-
336.49
100%
Buying
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
-1.50
(-0.79%)
189.00
191.50
20.00
-
229.65
100%
Buying
Genmab A/S
GMAB.CO
Genmab A/S
-4.50
(-0.27%)
1679.50
1683.00
1283.07
-
2252.61
100%
Buying
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-0.38
(-0.40%)
94.12
94.38
85.10
-
125.51
100%
Buying
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
-18.00
(-1.88%)
938.00
952.00
20.00
-
1248.12
100%
Buying
Gubra A/S
GUBRA.CO
Gubra A/S
-5.80
(-1.78%)
320.20
324.00
291.60
-
568.64
99%
Buying
Gyldendal AS
GYLDb.CO
Gyldendal AS
-2.00
(-0.51%)
388.00
400.00
20.00
-
520.00
100%
Buying
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
-1.40
(-1.25%)
110.40
112.20
20.00
-
144.58
100%
Buying
H+H International A/S
HH.CO
H+H International A/S
0.40
(0.39%)
102.00
103.00
75.10
-
139.19
100%
Buying
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.900
(-2.16%)
40.720
40.920
32.55
-
47.37
100%
Buying
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.30
(-0.83%)
35.80
36.00
20.00
-
51.72
100%
Buying
ISS A/S
ISS.CO
ISS A/S
0.60
(0.23%)
265.20
265.60
165.85
-
268.20
99%
Buying
Jeudan AS
JDAN.CO
Jeudan AS
1.00
(0.50%)
201.00
203.00
20.00
-
218.67
100%
Buying
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
-2.50
(-0.28%)
892.50
894.00
599.59
-
978.53
99%
Buying
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
20.00
(0.34%)
5860.00
5920.00
20.00
-
6889.65
100%
Buying
Kreditbanken AS
KRE.CO
Kreditbanken AS
50.00
(0.62%)
8050.00
8100.00
20.00
-
8650.00
100%
Buying
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
-10.00
(-0.82%)
1210.00
1220.00
20.00
-
1727.40
100%
Buying
Lollands Bank AS
LOLB.CO
Lollands Bank AS
6.00
(0.70%)
868.00
872.00
20.00
-
920.00
100%
Buying
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
0
(0%)
640.00
645.00
20.00
-
868.69
100%
Buying
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
100.00
(0.68%)
14795.00
14840.00
11382.90
-
18855.00
100%
Buying
Matas AS
MATAS.CO
Matas AS
1.00
(0.98%)
102.60
103.00
20.00
-
144.18
100%
Buying
Moens Bank AS
MNBA.CO
Moens Bank AS
-3.00
(-0.75%)
394.00
399.00
20.00
-
405.39
100%
Buying
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
5.50
(1.62%)
342.00
346.50
20.00
-
556.16
100%
Buying
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-1.40
(-0.43%)
322.80
325.20
228.25
-
404.00
100%
Buying
Nkt A/S
NKT.CO
Nkt A/S
-20.00
(-1.89%)
1036.00
1039.00
399.59
-
1069.00
100%
Buying
Mon May 18 2026 07:03:47 GMT+0000 (Coordinated Universal Time)