78 Search Results
Stocks
Copenhagen
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-3.00
(-1.34%)
221.20
221.60
172.04
-
271.40
97%
Buying
ALM Brand AS
ALMB.CO
ALM Brand AS
-0.23
(-1.35%)
16.86
16.90
14.00
-
18.95
100%
Buying
AL Sydbank
ALSYDB.CO
AL Sydbank
-2.50
(-0.39%)
633.50
634.00
474.20
-
647.50
100%
Buying
Ambu A/S
AMBUB.CO
Ambu A/S
-0.80
(-1.09%)
72.80
72.90
56.25
-
111.53
100%
Buying
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-0.90
(-0.97%)
91.50
91.90
82.10
-
105.24
100%
Buying
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
0
(0%)
176.20
176.40
171.30
-
243.33
100%
Buying
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.030
(-2.59%)
1.135
1.150
0.75
-
1.46
100%
Buying
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.04
(-0.40%)
9.82
9.84
8.20
-
15.75
100%
Buying
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-25.00
(-2.63%)
928.80
929.80
736.09
-
1009.98
100%
Buying
Cbrain A/S
CBRAIN.CO
Cbrain A/S
0.20
(0.40%)
50.60
50.80
47.10
-
237.14
100%
Buying
Chemometec A/S
CHEMM.CO
Chemometec A/S
36.40
(8.47%)
470.60
472.00
242.60
-
801.79
100%
Buying
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-8.30
(-1.90%)
428.40
428.90
369.60
-
645.23
100%
Buying
Columbus AS
COLUM.CO
Columbus AS
-0.02
(-0.20%)
9.94
9.96
9.18
-
10.38
100%
Buying
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
7.30
7.40
6.29
-
7.50
100%
Buying
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
0.15
(0.98%)
15.30
15.45
14.52
-
20.36
100%
Buying
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-1.30
(-0.35%)
373.50
373.70
254.01
-
379.40
100%
Buying
 Demant A/S
DEMANT.CO
Demant A/S
-5.20
(-1.84%)
277.80
278.20
174.73
-
288.60
100%
Buying
DFDS AS
DFDS.CO
DFDS AS
-2.30
(-1.77%)
127.80
128.00
83.07
-
157.30
100%
Buying
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
-15.00
(-1.40%)
1055.00
1065.00
635.04
-
1178.23
100%
Buying
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-2.40
(-0.75%)
317.80
318.40
211.68
-
338.80
100%
Buying
DSV A/S
DSV.CO
DSV A/S
-5.00
(-0.37%)
1345.50
1346.00
1231.64
-
1910.62
100%
Buying
Embla Medical hf
EMBLA.CO
Embla Medical hf
0.10
(0.34%)
29.35
29.60
25.40
-
37.74
100%
Buying
Firstfarms AS
FFARMS.CO
Firstfarms AS
0.20
(0.30%)
67.40
68.00
66.00
-
80.27
100%
Buying
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-2.00
(-0.40%)
503.50
504.00
362.85
-
618.07
100%
Buying
Flugger group AS
FLUGb.CO
Flugger group AS
13.00
(3.27%)
407.00
410.00
292.00
-
439.00
100%
Buying
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
-2.50
(-0.91%)
272.50
274.00
192.21
-
336.49
100%
Buying
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
-1.00
(-0.50%)
200.00
204.00
161.75
-
229.65
100%
Buying
Genmab A/S
GMAB.CO
Genmab A/S
-7.00
(-0.35%)
1985.50
1986.00
1334.49
-
2252.61
100%
Buying
GN Store Nord A/S
GN.CO
GN Store Nord A/S
1.02
(1.03%)
99.56
99.68
85.10
-
125.51
100%
Buying
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
-20.00
(-1.89%)
1040.00
1050.00
833.74
-
1248.12
100%
Buying
Gubra A/S
GUBRA.CO
Gubra A/S
-1.20
(-0.33%)
361.40
363.60
291.60
-
554.16
100%
Buying
Gyldendal AS
GYLDb.CO
Gyldendal AS
-2.00
(-0.51%)
392.00
400.00
325.51
-
520.00
100%
Buying
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
0.20
(0.17%)
115.20
116.40
92.30
-
144.58
100%
Buying
H+H International A/S
HH.CO
H+H International A/S
-1.20
(-1.20%)
98.60
99.30
75.10
-
115.60
100%
Buying
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.040
(-0.10%)
41.660
41.720
34.53
-
47.37
100%
Buying
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
0.20
(0.60%)
33.40
34.00
29.70
-
51.72
100%
Buying
ISS A/S
ISS.CO
ISS A/S
-4.40
(-1.59%)
274.40
274.80
181.82
-
296.40
99%
Buying
Jeudan AS
JDAN.CO
Jeudan AS
-1.00
(-0.50%)
201.00
203.00
192.71
-
218.67
100%
Buying
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
-2.00
(-0.19%)
1036.00
1037.00
668.49
-
1061.00
100%
Buying
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
0
(0%)
5500.00
5600.00
4870.00
-
6889.65
100%
Buying
Kreditbanken AS
KRE.CO
Kreditbanken AS
50.00
(0.52%)
9500.00
9600.00
7039.42
-
9500.00
100%
Buying
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
-15.00
(-1.08%)
1370.00
1380.00
873.68
-
1727.40
100%
Buying
Lollands Bank AS
LOLB.CO
Lollands Bank AS
-2.00
(-0.23%)
882.00
884.00
743.88
-
920.00
100%
Buying
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
-5.00
(-0.67%)
730.00
745.00
580.00
-
868.69
100%
Buying
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
90.00
(0.53%)
17160.00
17180.00
11762.33
-
18855.00
100%
Buying
Matas AS
MATAS.CO
Matas AS
-0.90
(-0.97%)
91.40
91.60
84.70
-
144.18
100%
Buying
Moens Bank AS
MNBA.CO
Moens Bank AS
7.00
(1.80%)
395.00
397.00
321.51
-
405.39
100%
Buying
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
-7.50
(-2.70%)
268.00
270.00
257.00
-
556.16
100%
Buying
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-1.40
(-0.42%)
328.80
329.60
228.25
-
404.00
100%
Buying
Nkt A/S
NKT.CO
Nkt A/S
-10.50
(-1.14%)
915.50
916.50
538.19
-
1132.00
100%
Buying
Mon Aug 10 2026 22:38:19 GMT+0000 (Coordinated Universal Time)