Amsterdam

95 Search Results
Stocks
Amsterdam
Amsterdam1-50 out of 95
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
ASML Holding NV
ASML.NV
ASML Holding NV
-4.50
(-0.67%)
S
670.50
B
670.60
604.69
1020.07
100%
Buying
Prosus NV
PRX.NV
Prosus NV
-0.610
(-1.49%)
S
40.420
B
40.425
23.71
41.68
100%
Buying
ING Groep NV
INGA.NV
ING Groep NV
-0.020
(-0.13%)
S
15.166
B
15.168
11.83
17.21
100%
Buying
ASM International NV
ASM.NV
ASM International NV
0.20
(0.04%)
S
522.20
B
522.40
424.51
746.68
100%
Buying
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.34
(-0.74%)
S
45.59
B
45.60
40.45
49.08
100%
Buying
Adyen NV
ADYEN.NV
Adyen NV
-8.80
(-0.58%)
S
1496.60
B
1496.80
959.86
1592.81
100%
Buying
Signify NV
LIGHT.NV
Signify NV
0.05
(0.23%)
S
21.40
B
21.42
20.00
30.82
100%
Buying
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-0.08
(-0.06%)
S
125.30
B
125.35
92.90
182.48
100%
Buying
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
0.64
(2.89%)
S
22.84
B
22.90
19.03
29.02
99%
Buying
NN Group NV
NN.NV
NN Group NV
-0.10
(-0.23%)
S
42.75
B
42.76
34.89
46.74
100%
Buying
SBM Offshore NV
SBMO.NV
SBM Offshore NV
-0.230
(-1.35%)
S
16.840
B
16.850
11.63
18.35
100%
Buying
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.21
(-0.35%)
S
60.48
B
60.50
52.72
75.21
100%
Buying
Koninklijke Philips N.V.
PHIA.NV
Koninklijke Philips N.V.
0.100
(0.40%)
S
24.980
B
24.990
18.06
30.16
100%
Buying
Aegon Ltd
AGN.NV
Aegon Ltd
-0.055
(-0.90%)
S
6.088
B
6.090
5.11
6.41
99%
Buying
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
1.40
(1.35%)
S
104.95
B
105.00
85.72
124.61
100%
Buying
Randstad Holding NV
RAND.NV
Randstad Holding NV
-0.68
(-1.56%)
S
42.98
B
42.99
39.67
57.45
100%
Buying
TKH Group
TWEKA.NV
TKH Group
-0.12
(-0.39%)
S
30.90
B
30.94
30.19
44.69
100%
Buying
Just Eat Takeaway.com NV
TKWY.NV
Just Eat Takeaway.com NV
-0.285
(-1.73%)
S
16.120
B
16.125
9.98
16.74
99%
Buying
Koninklijke Vopak NV
VPK.NV
Koninklijke Vopak NV
-0.40
(-0.92%)
S
43.06
B
43.12
27.90
45.77
100%
Buying
Alfen N.V
ALFEN.NV
Alfen N.V
-0.063
(-0.49%)
S
12.695
B
12.715
11.02
65.14
99%
Buying
Wolters Kluwer NV
WKL.NV
Wolters Kluwer NV
0.75
(0.47%)
S
162.00
B
162.05
126.36
164.35
100%
Buying
Heineken
HEIA.NV
Heineken
0.27
(0.39%)
S
69.94
B
69.96
67.89
97.31
100%
Buying
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.022
(-0.15%)
S
14.985
B
14.990
12.82
16.70
100%
Buying
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.160
(0.50%)
S
32.230
B
32.240
25.27
33.25
100%
Buying
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.02
(0.09%)
S
21.08
B
21.12
14.48
22.08
100%
Buying
PostNL NV
PNL.NV
PostNL NV
-0.0110
(-1.03%)
S
1.0580
B
1.0600
0.97
1.46
100%
Buying
Universal Music Group N.V
UMG.NV
Universal Music Group N.V
0.010
(0.04%)
S
23.560
B
23.580
19.91
29.44
97%
Buying
OCI NV
OCI.NV
OCI NV
0.035
(0.31%)
S
11.200
B
11.205
10.42
29.58
100%
Buying
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.430
(-2.82%)
S
14.820
B
14.840
13.07
24.78
100%
Buying
KPN
KPN.NV
KPN
-0.085
(-2.31%)
S
3.594
B
3.595
3.07
3.81
99%
Buying
Galapagos
GLPG.NV
Galapagos
-0.37
(-1.44%)
S
25.30
B
25.34
21.79
38.88
100%
Buying
Heineken Holding NV
HEIO.NV
Heineken Holding NV
0.23
(0.38%)
S
59.20
B
59.25
57.86
79.58
99%
Buying
Wereldhave NV
WHA.NV
Wereldhave NV
0.02
(0.14%)
S
13.88
B
13.90
12.70
15.13
100%
Buying
Aalberts NV
AALB.NV
Aalberts NV
-1.26
(-3.30%)
S
36.88
B
36.92
31.25
48.59
100%
Buying
TomTom BV
TOM2.NV
TomTom BV
-0.125
(-2.20%)
S
5.545
B
5.565
4.48
7.77
99%
Buying
Arcadis NV
ARCAD.NV
Arcadis NV
0.10
(0.16%)
S
62.05
B
62.15
46.27
66.74
99%
Buying
Aperam S.A
APAM.NV
Aperam S.A
0.03
(0.11%)
S
28.38
B
28.42
22.90
33.60
100%
Buying
JDE Peet's NV
JDEP.NV
JDE Peet's NV
-0.06
(-0.32%)
S
18.91
B
18.92
15.32
22.95
98%
Buying
IMCD NV
IMCD.NV
IMCD NV
-0.75
(-0.51%)
S
146.45
B
146.50
126.36
168.50
100%
Buying
Exor NV
EXO.NV
Exor NV
-0.80
(-0.84%)
S
94.55
B
94.60
86.37
105.94
100%
Buying
Vivoryon Therapeutics NV
VVY.NV
Vivoryon Therapeutics NV
-0.550
(-21.52%)
S
2.010
B
2.015
1.63
2.69
100%
Buying
HAL Trust
HAL.NV
HAL Trust
-0.4
(-0.34%)
S
115.8
B
116.0
113.80
118.60
100%
Buying
Unilever PLC
UNA.NV
Unilever PLC
0.14
(0.25%)
S
55.76
B
55.78
55.03
58.28
100%
Buying
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0
(0%)
S
22.300
B
22.330
20.24
23.43
100%
Buying
Pharming Group NV
PHARM.NV
Pharming Group NV
0.0105
(1.29%)
S
0.8275
B
0.8295
0.69
0.85
100%
Buying
InPost SA
INPST.NV
InPost SA
0.070
(0.43%)
S
16.420
B
16.440
16.05
18.02
100%
Buying
DGB Group NV
DGB.NV
DGB Group NV
-0.018
(-2.03%)
S
0.872
B
0.888
0.71
0.89
100%
Buying
MKB Nedsense NV
NEDSE.NV
MKB Nedsense NV
-0.0005
(-0.75%)
S
0.0660
B
0.0680
0.06
0.07
100%
Buying
Theon International Plc
THEON.NV
Theon International Plc
-0.20
(-1.77%)
S
11.14
B
11.18
9.79
11.64
100%
Buying
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
0.30
(0.99%)
S
30.55
B
30.60
24.65
31.50
100%
Buying
Tue Dec 10 2024 19:56:51 GMT+0000 (Coordinated Universal Time)