Paris

139 Search Results
Stocks
Paris
Paris1-50 out of 139
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
LVMH Moet Hennessy Louis Vuitton SA
MC.PA
LVMH Moet Hennessy Louis Vuitton SA
-27.55
(-4.04%)
S
653.61
B
655.69
581.22
884.87
100%
Buying
Christian Dior
CDI.PA
Christian Dior
-21.50
(-3.38%)
S
613.57
B
616.43
545.68
830.25
100%
Buying
Kering SA
KER.PA
Kering SA
-12.83
(-5.17%)
S
234.84
B
235.66
218.07
437.94
100%
Buying
AIRBUS SE
AIR.PA
AIRBUS SE
-1.02
(-0.80%)
S
125.99
B
126.39
120.08
172.50
100%
Buying
TotalEnergies SE
TTE.PA
TotalEnergies SE
-0.98
(-1.54%)
S
62.02
B
62.23
57.31
69.98
100%
Buying
BNP Paribas SA
BNP.PA
BNP Paribas SA
-0.06
(-0.11%)
S
61.48
B
61.70
52.72
72.97
99%
Buying
Ubisoft Entertainment SA
UBI.PA
Ubisoft Entertainment SA
-0.673
(-4.88%)
S
13.130
B
13.180
8.99
30.60
99%
Buying
Schneider Electric SE
SU.PA
Schneider Electric SE
3.20
(1.36%)
S
238.44
B
239.21
133.72
247.12
100%
Buying
Hermes International
RMS.PA
Hermes International
-26.00
(-1.20%)
S
2137.78
B
2145.22
1638.54
2431.35
100%
Buying
Air Liquide SA
AI.PA
Air Liquide SA
1.02
(0.61%)
S
168.68
B
169.22
151.11
197.08
100%
Buying
Veolia Environnement S.A.
VIE.PA
Veolia Environnement S.A.
0.02
(0.07%)
S
29.20
B
29.31
24.81
31.54
99%
Buying
Arkema
AKE.PA
Arkema
-2.40
(-2.75%)
S
84.72
B
85.03
76.49
104.14
99%
Buying
Nexans SA
NEX.PA
Nexans SA
-0.05
(-0.04%)
S
127.70
B
128.20
62.41
134.09
100%
Buying
Vinci S.A
DG.PA
Vinci S.A
0.40
(0.38%)
S
105.49
B
105.86
97.27
120.44
100%
Buying
Air France-KLM
AF.PA
Air France-KLM
0.1680
(2.06%)
S
8.3294
B
8.3626
7.39
13.94
100%
Buying
Sanofi
SAN.PA
Sanofi
-0.10
(-0.10%)
S
100.26
B
100.60
80.68
105.96
99%
Buying
LOreal SA
OR.PA
LOreal SA
-9.45
(-2.38%)
S
386.41
B
387.64
364.00
461.16
100%
Buying
Danone S.A
BN.PA
Danone S.A
0.15
(0.23%)
S
64.42
B
64.64
50.86
66.18
99%
Buying
Renault
RNO.PA
Renault
1.080
(2.93%)
S
37.823
B
37.947
31.27
54.44
100%
Buying
Thales Group
HO.PA
Thales Group
2.85
(1.94%)
S
149.72
B
150.28
127.11
174.14
100%
Buying
Teleperformance SE
TEP.PA
Teleperformance SE
-2.44
(-2.60%)
S
91.06
B
91.38
80.52
153.42
100%
Buying
Valneva SE
VLA.PA
Valneva SE
-0.006
(-0.23%)
S
2.638
B
2.654
2.46
7.11
100%
Buying
Emeis SA
EMEIS.PA
Emeis SA
0.3715
(6.98%)
S
5.6594
B
5.7066
5.08
1592.60
99%
Buying
Engie SA
ENGI.PA
Engie SA
-0.010
(-0.07%)
S
15.311
B
15.364
13.05
16.61
99%
Buying
AXA Group
CS.PA
AXA Group
-0.030
(-0.09%)
S
34.328
B
34.442
26.92
36.59
100%
Buying
Carrefour SA
CA.PA
Carrefour SA
0.085
(0.55%)
S
15.496
B
15.549
13.10
17.48
99%
Buying
Societe Generale Group
GLE.PA
Societe Generale Group
0.002
(0.01%)
S
22.645
B
22.720
19.44
27.90
99%
Buying
LA FRANCAISE DES JEUX
FDJ.PA
LA FRANCAISE DES JEUX
0.58
(1.66%)
S
35.46
B
35.60
28.24
39.38
99%
Buying
Atos SE
ATO.PA
Atos SE
-0.0026
(-0.39%)
S
0.6588
B
0.6871
0.63
7.80
100%
Buying
Orange
ORA.PA
Orange
0.183
(1.85%)
S
10.079
B
10.116
9.18
11.35
99%
Buying
Pernod-Ricard SA
RI.PA
Pernod-Ricard SA
-5.30
(-4.02%)
S
126.46
B
126.90
119.77
175.04
99%
Buying
STMicroelectronics NV
STMPA.PA
STMicroelectronics NV
-0.440
(-1.71%)
S
25.247
B
25.333
23.79
46.46
100%
Buying
Alstom SA
ALO.PA
Alstom SA
-0.123
(-0.63%)
S
19.380
B
19.445
10.61
19.83
100%
Buying
Dassault Aviation SA
AM.PA
Dassault Aviation SA
-0.80
(-0.43%)
S
186.61
B
187.39
157.46
211.88
100%
Buying
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
0.053
(0.38%)
S
13.844
B
13.891
11.04
15.90
99%
Buying
Dassault Systemes
DSY.PA
Dassault Systemes
-0.755
(-2.14%)
S
34.408
B
34.522
32.20
48.80
100%
Buying
SAFRAN
SAF.PA
SAFRAN
0.95
(0.47%)
S
203.89
B
204.61
143.36
218.37
100%
Buying
Capgemini SE
CAP.PA
Capgemini SE
-0.78
(-0.42%)
S
183.22
B
183.88
159.76
227.06
99%
Buying
Eurazeo
RF.PA
Eurazeo
0.35
(0.48%)
S
72.39
B
72.71
50.12
86.52
99%
Buying
Wendel
MF.PA
Wendel
0.10
(0.11%)
S
90.76
B
91.09
67.15
97.35
99%
Buying
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
1.00
(0.47%)
S
213.07
B
213.83
159.68
218.37
99%
Buying
Compagnie Generale DES Etablissements Michelin SCA
ML.PA
Compagnie Generale DES Etablissements Michelin SCA
-0.345
(-0.98%)
S
34.657
B
34.773
26.49
38.45
99%
Buying
Valeo SA
FR.PA
Valeo SA
-0.171
(-1.68%)
S
9.963
B
9.995
8.51
14.97
99%
Buying
Casino Guichard Perrachon SA
CO.PA
Casino Guichard Perrachon SA
0.0830
(2.90%)
S
2.9325
B
2.9555
1.90
133.80
100%
Buying
Nexity SA
NXI.PA
Nexity SA
0.130
(1.04%)
S
12.591
B
12.659
8.25
17.32
99%
Buying
Rubis SCA
RUI.PA
Rubis SCA
-0.42
(-1.62%)
S
25.38
B
25.48
19.58
34.21
100%
Buying
Eutelsat Communications
ETL.PA
Eutelsat Communications
-0.068
(-1.75%)
S
3.796
B
3.826
3.31
5.11
100%
Buying
TF1 Group
TFI.PA
TF1 Group
0
(0%)
S
7.992
B
8.028
6.38
9.15
99%
Buying
Accor S.A.
AC.PA
Accor S.A.
-0.28
(-0.71%)
S
39.05
B
39.18
29.25
43.67
99%
Buying
Soitec S.A.
SOI.PA
Soitec S.A.
-3.60
(-4.08%)
S
84.52
B
84.83
83.62
173.74
99%
Buying
Tue Oct 08 2024 22:46:11 GMT+0000 (Coordinated Universal Time)