Frankfurt

533 Search Results
Stocks
Frankfurt
Frankfurt1-50 out of 533
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
-0.46
(-0.49%)
S
92.42
B
92.72
87.56
128.36
99%
Buying
Rheinmetall AG
RHM.DE
Rheinmetall AG
-6.95
(-1.45%)
S
472.88
B
474.42
248.83
569.15
100%
Buying
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
-0.048
(-0.74%)
S
6.424
B
6.446
5.37
8.57
100%
Buying
Aurubis AG
NDA.DE
Aurubis AG
0.55
(0.86%)
S
64.10
B
64.40
56.30
82.18
100%
Buying
Bayer AG
BAYN.DE
Bayer AG
-0.410
(-1.53%)
S
26.350
B
26.435
24.92
43.64
100%
Buying
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
0.41
(0.72%)
S
57.52
B
57.71
53.95
77.33
100%
Buying
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
-0.04
(-0.10%)
S
39.75
B
39.89
37.40
52.20
100%
Buying
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
1.92
(1.05%)
S
184.82
B
185.40
117.14
188.56
99%
Buying
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-0.56
(-0.73%)
S
75.98
B
76.24
68.45
115.13
99%
Buying
Porsche AG
P911.DE
Porsche AG
1.74
(2.51%)
S
70.85
B
71.09
63.56
96.10
100%
Buying
RWE AG
RWE.DE
RWE AG
0.30
(0.96%)
S
31.57
B
31.68
30.02
42.23
100%
Buying
Wacker Chemie AG
WCH.DE
Wacker Chemie AG
0.19
(0.21%)
S
91.06
B
91.38
77.34
125.61
99%
Buying
SAP SE
SAP.DE
SAP SE
1.85
(0.90%)
S
207.88
B
208.57
120.52
208.28
99%
Buying
Adidas AG
ADS.DE
Adidas AG
0.80
(0.34%)
S
232.55
B
233.35
159.76
243.33
99%
Buying
Siemens Energy AG
ENR.DE
Siemens Energy AG
0.930
(2.67%)
S
35.606
B
35.724
6.40
36.02
99%
Buying
Vonovia SE
VNA.DE
Vonovia SE
0.450
(1.42%)
S
31.991
B
32.109
19.41
33.87
100%
Buying
Allianz SE
ALV.DE
Allianz SE
1.80
(0.61%)
S
295.25
B
296.25
214.33
296.85
100%
Buying
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
0.095
(0.31%)
S
30.449
B
30.546
27.01
38.74
100%
Buying
Zalando
ZAL.DE
Zalando
0.169
(0.57%)
S
29.994
B
30.096
15.82
30.57
99%
Buying
BASF SE
BAS.DE
BASF SE
-0.165
(-0.35%)
S
47.194
B
47.341
40.11
54.84
100%
Buying
Continental AG
CON.DE
Continental AG
0.76
(1.28%)
S
59.87
B
60.09
50.92
78.26
99%
Buying
Varta AG
VAR1.DE
Varta AG
0.230
(4.77%)
S
4.997
B
5.048
1.30
23.97
100%
Buying
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.095
(-0.35%)
S
27.109
B
27.201
19.81
27.27
100%
Buying
HelloFresh SE
HFG.DE
HelloFresh SE
-0.246
(-2.67%)
S
8.940
B
8.976
4.39
25.82
99%
Buying
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.029
(-0.88%)
S
3.259
B
3.270
2.76
7.17
100%
Buying
Deutsche Post AG
DHL.DE
Deutsche Post AG
0.130
(0.35%)
S
37.683
B
37.807
35.74
46.93
100%
Buying
NAGARRO SE
NA9.DE
NAGARRO SE
4.65
(5.21%)
S
93.75
B
94.15
62.91
94.00
100%
Buying
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.120
(-1.11%)
S
10.728
B
10.767
9.95
17.13
99%
Buying
Delivery Hero SE
DHER.DE
Delivery Hero SE
-0.780
(-1.96%)
S
38.931
B
39.069
14.87
40.23
98%
Buying
E.ON SE
EOAN.DE
E.ON SE
0.045
(0.35%)
S
12.880
B
12.925
10.54
13.80
99%
Buying
Evonik
EVK.DE
Evonik
0.040
(0.19%)
S
20.988
B
21.072
15.70
21.22
100%
Buying
Salzgitter
SZG.DE
Salzgitter
-0.43
(-2.95%)
S
14.14
B
14.22
13.62
29.44
99%
Buying
Commerzbank AG
CBK.DE
Commerzbank AG
-0.055
(-0.33%)
S
16.649
B
16.706
9.64
16.94
98%
Buying
PUMA AG
PUM.DE
PUMA AG
0.22
(0.60%)
S
36.14
B
36.28
34.20
60.93
100%
Buying
Wirecard
WDI.DE
Wirecard
0
(0%)
S
0.0221
B
0.0223
0.01
0.03
100%
Buying
TeamViewer AG
TMV.DE
TeamViewer AG
0.058
(0.50%)
S
11.607
B
11.653
9.93
15.71
100%
Buying
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.150
(0.94%)
S
16.153
B
16.205
9.42
16.98
98%
Buying
AIXTRON
AIXA.DE
AIXTRON
-0.025
(-0.17%)
S
14.652
B
14.703
13.81
39.81
100%
Buying
Uniper SE
UN0.DE
Uniper SE
1.387
(2.89%)
S
49.315
B
49.635
38.54
102.08
99%
Buying
Nordex
NDX1.DE
Nordex
-0.159
(-1.19%)
S
13.180
B
13.240
8.58
15.71
100%
Buying
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.27
(-1.62%)
S
16.30
B
16.39
16.30
67.25
99%
Buying
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
1.20
(0.42%)
S
285.87
B
286.83
162.26
287.46
98%
Buying
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
0.20
(0.83%)
S
24.26
B
24.44
18.61
43.43
100%
Buying
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
1.49
(1.07%)
S
140.48
B
141.22
101.85
190.01
99%
Buying
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
6.00
(1.22%)
S
498.35
B
499.95
363.75
500.04
99%
Buying
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.35
(-0.88%)
S
39.61
B
39.77
32.61
70.11
100%
Buying
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.05
(-0.10%)
S
48.58
B
48.78
42.76
57.05
100%
Buying
Schaeffler
SHA0.DE
Schaeffler
0.007
(0.14%)
S
4.900
B
4.924
4.09
6.75
100%
Buying
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
0.88
(1.33%)
S
66.35
B
66.65
54.41
123.51
100%
Buying
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
-0.06
(-0.07%)
S
82.63
B
82.91
65.18
85.57
100%
Buying
Sun Oct 13 2024 00:22:53 GMT+0000 (Coordinated Universal Time)