London

611 Search Results

Market

Change

1D

Sell

Buy

52W Range

Sentiment

discoverMarketResultsList.done

3i Infrastructure PLC

-2.50

(-0.78%)

S

317.00

B

318.00

299.55

353.47

100%

Buying

-49.92

(-4.00%)

S

1200.00

B

1300.00

930.00

1727.40

100%

Buying

Airtel Africa Plc

0.89

(0.84%)

S

107.00

B

107.10

89.91

132.20

100%

Buying

79.38

(3.23%)

S

2538.50

B

2539.00

1645.33

2807.28

99%

Buying

Ariana Resources Plc

-0.200

(-8.35%)

S

2.200

B

2.350

1.75

3.00

2.10

(1.50%)

S

142.70

B

142.80

130.80

185.22

100%

Buying

Ab Dynamics Plc

-49.92

(-2.42%)

S

2020.00

B

2050.00

1622.56

2136.80

100%

Buying

Abingdon Health Plc

0

(0%)

S

7.600

B

8.500

6.99

10.98

100%

Buying

Associated British Foods

-30.96

(-1.38%)

S

2214.00

B

2215.00

2123.80

2757.86

100%

Buying

Accesso Technology Group Plc

9.98

(1.69%)

S

602.00

B

610.00

477.28

748.90

100%

Buying

-2.99

(-0.11%)

S

2704.00

B

2706.00

2378.42

3132.29

99%

Buying

Adriatic Metals Plc

4.99

(2.46%)

S

208.00

B

209.00

124.01

218.67

100%

Buying

Aquila Energy Efficiency Trust Plc

0

(0%)

S

51.00

B

54.00

49.92

63.90

Anglo-Eastern Plantations Plc

-2.00

(-0.31%)

S

648.00

B

658.00

559.16

722.00

100%

Buying

0.20

(0.44%)

S

45.30

B

45.70

42.93

62.31

100%

Buying

Aew Uk Reit Plc

2.70

(2.79%)

S

99.60

B

100.80

83.77

100.65

100%

Buying

0.279

(2.79%)

S

10.280

B

10.420

7.19

20.47

100%

Buying

Argentex Group Plc

0.30

(1.00%)

S

30.40

B

31.90

25.96

55.60

100%

Buying

-0.3594

(-0.89%)

S

39.9200

B

39.9600

37.48

48.99

100%

Buying

-107.83

(-1.69%)

S

6286.00

B

6288.00

4703.93

6436.33

99%

Buying

10.4842

(2.29%)

S

468.5000

B

469.5000

277.38

515.23

100%

Buying

Alfa Financial Software Holdings Pl

6.99

(3.25%)

S

222.50

B

223.50

171.20

238.14

100%

Buying

Atlantic Lithium Limited

1.737

(14.62%)

S

13.640

B

13.960

10.48

23.96

100%

Buying

Alina Holdings Plc

0

(0%)

S

7.000

B

8.500

5.99

8.43

100%

Buying

10.99

(5.64%)

S

206.00

B

208.00

103.20

267.60

100%

Buying

Alliance Witan PLC

0

(0%)

S

1282.00

B

1284.00

1044.43

1292.05

99%

Buying

Aston Martin Lagonda Global Holdings PLC

-0.1997

(-0.18%)

S

110.3000

B

110.5000

98.00

229.66

100%

Buying

Agronomics Limited

-0.10

(-2.64%)

S

3.70

B

3.90

3.69

3.94

100%

Buying

93.86

(5.46%)

S

1815.00

B

1816.00

1491.26

2416.37

100%

Buying

Anexo Group Plc

0

(0%)

S

69.00

B

70.00

58.91

77.88

1.40

(1.31%)

S

108.80

B

110.00

101.85

119.62

100%

Buying

Alliance Pharma Plc

0.899

(1.94%)

S

47.200

B

47.550

31.95

48.88

100%

Buying

Abrdn Property Income Trust Limited

0.099

(0.16%)

S

60.700

B

60.900

47.35

62.11

Aptamer Group Plc

0.07

(25.94%)

S

0.34

B

0.38

0.25

0.35

100%

Buying

Aptitude Software Group Plc

-2.99

(-0.91%)

S

326.00

B

331.00

305.00

385.42

100%

Buying

Argo Blockchain Plc

0.349

(7.94%)

S

4.750

B

5.250

4.29

12.48

100%

Buying

Arbuthnot Banking Group Plc

0

(0%)

S

910.00

B

945.00

858.71

1060.00

100%

Buying

Arc Minerals Ld

-0.0499

(-4.00%)

S

1.2000

B

1.3000

0.95

2.20

100%

Buying

Asa International Group Plc

1.00

(1.44%)

S

70.50

B

75.00

48.30

107.84

100%

Buying

-5.59

(-1.46%)

S

377.80

B

379.80

327.11

449.52

100%

Buying

Ashmore Group PLC

-1.70

(-0.99%)

S

170.70

B

171.10

157.36

233.05

100%

Buying

Abrdn European Logistics Income Plc

1.00

(1.73%)

S

59.00

B

59.20

49.92

65.70

Aseana Properties Ltd

0

(0%)

S

0.0750

B

0.1100

0.07

0.12

100%

Buying

Tatneft OAO-ADR

0

(0%)

S

1.98

B

2.00

100%

Buying

Auction Technology Group plc

-2.00

(-0.35%)

S

567.00

B

569.00

362.46

635.05

100%

Buying

Atalaya Mining Plc

2.99

(0.85%)

S

354.50

B

356.00

302.55

458.81

100%

Buying

Auto Trader Group PLC

-16.58

(-1.97%)

S

827.80

B

828.20

663.40

896.85

99%

Buying

1.50

(0.31%)

S

483.60

B

483.70

413.58

507.44

100%

Buying

-1.50

(-0.95%)

S

156.50

B

157.00

111.50

192.21

100%

Buying

Avon Protection Plc

-19.97

(-1.45%)

S

1362.00

B

1366.00

1140.00

1449.82

100%

Buying

Tue Dec 10 2024 00:04:52 GMT+0000 (Coordinated Universal Time)