1,751 Search Results
Stocks
NASDAQ
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
0.63
(5.40%)
S
12.31
B
12.32
8.49
-
19.05
100%
Buying
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
2.05
(11.24%)
S
20.27
B
20.29
6.69
-
44.41
99%
Buying
Aaon Inc
AAON
Aaon Inc
1.32
(1.26%)
S
105.92
B
106.05
68.89
-
143.59
100%
Buying
Apple
AAPL
Apple
2.14
(1.02%)
S
213.07
B
213.08
168.96
-
259.61
100%
Buying
American Battery Technology
ABAT
American Battery Technology
0.07
(5.34%)
S
1.40
B
1.41
0.7100
-
4.08
100%
Buying
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.04
(1.94%)
S
2.10
B
2.11
1.87
-
4.32
100%
Buying
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.03
(0.53%)
S
5.63
B
5.64
3.96
-
7.30
100%
Buying
Airbnb Inc
ABNB
Airbnb Inc
3.84
(2.86%)
S
138.08
B
138.13
99.73
-
163.63
100%
Buying
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0
(0%)
S
1.04
B
1.05
0.8488
-
3.91
100%
Buying
Absci Corp
ABSI
Absci Corp
0.02
(0.69%)
S
2.94
B
2.95
1.99
-
6.31
100%
Buying
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.32
(-1.83%)
S
17.18
B
17.20
13.50
-
20.62
100%
Buying
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.10
(1.98%)
S
5.15
B
5.16
3.41
-
8.13
100%
Buying
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.75
(15.18%)
S
5.65
B
5.66
3.81
-
9.72
100%
Buying
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.0581
(-8.32%)
S
0.6603
B
0.6681
0.4260
-
1.68
100%
Buying
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-1.21
(-1.28%)
S
93.45
B
93.48
82.26
-
116.01
99%
Buying
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
1.10
(4.26%)
S
26.95
B
26.97
20.33
-
82.23
99%
Buying
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
0.04
(0.36%)
S
11.15
B
11.16
8.81
-
15.05
100%
Buying
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.40
(0.82%)
S
49.18
B
49.21
33.17
-
59.47
100%
Buying
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.71
(1.14%)
S
62.87
B
62.92
40.21
-
158.29
100%
Buying
Arcellx Inc
ACLX
Arcellx Inc
-1.25
(-2.10%)
S
58.22
B
58.33
47.79
-
106.91
100%
Buying
ACM Research Inc
ACMR
ACM Research Inc
0.52
(2.11%)
S
25.16
B
25.17
13.86
-
30.58
100%
Buying
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.03
(-2.40%)
S
1.22
B
1.23
0.9301
-
5.12
100%
Buying
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.12
(-0.33%)
S
36.10
B
36.12
29.27
-
37.48
100%
Buying
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.02
(-0.51%)
S
3.87
B
3.88
2.72
-
5.72
100%
Buying
Adobe Systems Inc
ADBE
Adobe Systems Inc
1.46
(0.37%)
S
397.35
B
397.41
331.52
-
586.65
100%
Buying
Adeia Inc
ADEA
Adeia Inc
0.05
(0.36%)
S
14.01
B
14.02
9.67
-
17.42
100%
Buying
Analog Devices Inc
ADI
Analog Devices Inc
3.53
(1.58%)
S
226.65
B
226.93
158.26
-
246.58
100%
Buying
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.19
(-0.38%)
S
308.39
B
308.48
230.96
-
319.96
100%
Buying
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.22
(-2.31%)
S
9.27
B
9.29
3.00
-
10.23
97%
Buying
Autodesk, Inc.
ADSK
Autodesk, Inc.
3.81
(1.30%)
S
297.33
B
297.40
194.95
-
325.54
100%
Buying
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.25
(3.01%)
S
8.56
B
8.57
4.60
-
12.34
100%
Buying
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-0.81
(-0.73%)
S
109.68
B
109.91
88.90
-
135.83
100%
Buying
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.08
(-6.67%)
S
1.12
B
1.13
1.12
-
4.15
100%
Buying
Adverum Biotechnologies Inc
ADVM
Adverum Biotechnologies Inc
-0.50
(-18.27%)
S
2.21
B
2.23
2.19
-
10.11
100%
Buying
Aehr Test System
AEHR
Aehr Test System
0.14
(1.54%)
S
9.25
B
9.26
6.26
-
21.37
100%
Buying
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
2.76
(2.35%)
S
120.09
B
120.22
74.07
-
131.41
97%
Buying
American Electric Power Inc
AEP
American Electric Power Inc
-1.43
(-1.42%)
S
99.55
B
99.56
85.79
-
110.25
99%
Buying
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0200
(-3.17%)
S
0.6300
B
0.7290
0.4100
-
2.85
100%
Buying
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.11
(1.95%)
S
5.75
B
5.76
4.49
-
12.72
100%
Buying
Affirm
AFRM
Affirm
0.20
(0.37%)
S
53.89
B
53.91
22.53
-
82.38
99%
Buying
Afya Limited
AFYA
Afya Limited
-0.17
(-0.88%)
S
19.19
B
19.23
14.44
-
20.00
100%
Buying
Agenus Inc
AGEN
Agenus Inc
-0.12
(-3.43%)
S
3.37
B
3.38
1.37
-
19.62
100%
Buying
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-0.40
(-1.37%)
S
28.76
B
28.78
23.98
-
62.21
100%
Buying
AGNC Investment Corp
AGNC
AGNC Investment Corp
0.07
(0.78%)
S
9.07
B
9.08
7.87
-
10.81
100%
Buying
Agilysys Inc
AGYS
Agilysys Inc
0.89
(1.06%)
S
84.55
B
84.64
64.11
-
142.03
100%
Buying
AdaptHealth Corp.
AHCO
AdaptHealth Corp.
-0.08
(-0.93%)
S
9.02
B
9.03
7.09
-
11.87
99%
Buying
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0001
(-0.01%)
S
0.9300
B
0.9699
0.7270
-
1.42
100%
Buying
Powerfleet Inc
AIOT
Powerfleet Inc
0.12
(2.08%)
S
5.88
B
5.89
3.69
-
8.69
100%
Buying
Arteris Inc
AIP
Arteris Inc
0.51
(6.50%)
S
8.36
B
8.37
5.45
-
12.54
100%
Buying
AirSculpt Technologies Inc
AIRS
AirSculpt Technologies Inc
0.21
(6.38%)
S
3.50
B
3.53
1.50
-
9.06
100%
Buying
Wed May 14 2025 04:22:00 GMT+0000 (Coordinated Universal Time)