1,802 Search Results
Stocks
NASDAQ
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.0500
(-0.39%)
12.89
12.95
10.09
-
16.47
99%
Buying
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-6.07
(-3.54%)
165.25
165.50
15.04
-
233.50
99%
Buying
Aaon Inc
AAON
Aaon Inc
3.49
(2.68%)
133.71
133.89
62.91
-
148.64
95%
Buying
Apple
AAPL
Apple
-1.28
(-0.42%)
300.75
300.89
193.61
-
303.18
100%
Buying
American Battery Technology
ABAT
American Battery Technology
0.2100
(7.39%)
3.04
3.05
1.19
-
11.32
100%
Buying
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.5200
(12.84%)
4.55
4.57
1.92
-
6.50
100%
Buying
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0.2000
(3.91%)
5.32
5.33
3.99
-
7.53
100%
Buying
Airbnb Inc
ABNB
Airbnb Inc
-1.50
(-1.11%)
134.05
134.45
110.27
-
146.91
100%
Buying
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.1800
(8.29%)
2.35
2.36
1
-
3.55
100%
Buying
Absci Corp
ABSI
Absci Corp
0.3200
(6.91%)
4.94
4.95
2.24
-
6.71
99%
Buying
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.0900
(8.82%)
1.10
1.12
1
-
5.84
100%
Buying
Abivax SA
ABVX
Abivax SA
6.17
(5.43%)
119.88
119.97
100.15
-
143.07
99%
Buying
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.4700
(2.29%)
20.94
20.95
19.63
-
28.29
100%
Buying
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.0200
(-0.58%)
3.45
3.47
3.07
-
6.64
100%
Buying
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.2900
(-3.61%)
7.75
7.76
3.08
-
10.63
100%
Buying
Adicet Bio Inc
ACET
Adicet Bio Inc
0.5100
(7.03%)
7.81
7.83
6.00
-
16.64
100%
Buying
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-1.88
(-1.94%)
94.96
98.30
82.19
-
102.35
100%
Buying
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.8500
(-3.41%)
24.06
24.07
11.33
-
30.18
98%
Buying
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.1200
(-1.08%)
10.94
10.95
9.93
-
13.02
100%
Buying
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.6600
(1.55%)
43.26
43.27
38.20
-
54.21
100%
Buying
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
6.33
(4.42%)
149.57
149.75
55.82
-
168.00
100%
Buying
ACLX Merger CVR
ACLX.CVR
ACLX Merger CVR
0
(0%)
0.0002
0.0003
undefined
-
undefined
100%
Buying
ACM Research Inc
ACMR
ACM Research Inc
5.15
(7.75%)
71.54
71.64
21.85
-
71.58
100%
Buying
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.0800
(1.80%)
4.51
4.53
1.20
-
5.12
100%
Buying
Enact Holdings Inc
ACT
Enact Holdings Inc
0.6000
(1.40%)
43.45
43.47
33.87
-
44.67
100%
Buying
Acacia Research Corporation
ACTG
Acacia Research Corporation
0
(0%)
4.59
4.60
3.10
-
5.27
100%
Buying
Adamas Trust Inc
ADAM
Adamas Trust Inc
0.1700
(1.95%)
8.90
8.91
6.14
-
9.31
100%
Buying
Adobe Systems Inc
ADBE
Adobe Systems Inc
-3.16
(-1.25%)
250.36
251.15
223.23
-
422.24
100%
Buying
Adeia Inc
ADEA
Adeia Inc
-0.0100
(-0.04%)
26.42
26.43
11.69
-
34.30
100%
Buying
Analog Devices Inc
ADI.US
Analog Devices Inc
-3.05
(-0.77%)
395.00
396.00
205.60
-
435.57
99%
Buying
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.0700
(-0.81%)
8.56
8.57
7.21
-
20.36
98%
Buying
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-2.82
(-1.28%)
217.87
220.69
187.90
-
329.30
100%
Buying
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
1.00
(7.72%)
13.98
13.99
8.49
-
20.69
99%
Buying
Autodesk, Inc.
ADSK
Autodesk, Inc.
-4.77
(-1.96%)
238.86
241.70
214.00
-
328.43
100%
Buying
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.1000
(-0.69%)
14.47
14.48
7.10
-
18.68
100%
Buying
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
1.17
(1.26%)
93.70
93.78
89.89
-
122.93
100%
Buying
Advantage Solutions Inc
ADV
Advantage Solutions Inc
1.02
(2.93%)
35.60
36.25
12.28
-
52.92
100%
Buying
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
undefined
-
undefined
100%
Buying
Aehr Test System
AEHR
Aehr Test System
1.20
(1.49%)
82.33
82.39
8.29
-
108.60
98%
Buying
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
10.21
(3.37%)
313.11
313.56
108.74
-
396.68
100%
Buying
American Electric Power Inc
AEP
American Electric Power Inc
-0.8700
(-0.68%)
128.00
130.00
100.53
-
139.39
99%
Buying
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0115
(-1.57%)
0.7200
0.7287
0
-
1.42
100%
Buying
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
2.11
(11.11%)
21.11
21.12
8.82
-
22.37
99%
Buying
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.1300
(3.83%)
3.51
3.52
2.03
-
5.73
100%
Buying
Affirm
AFRM
Affirm
-0.5000
(-0.74%)
66.62
66.80
41.81
-
99.76
99%
Buying
Afya Limited
AFYA
Afya Limited
0.1500
(1.07%)
14.18
14.23
13.00
-
19.16
100%
Buying
Agenus Inc
AGEN
Agenus Inc
0.0600
(1.94%)
3.14
3.15
2.68
-
7.31
100%
Buying
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
0.7700
(2.78%)
28.48
28.49
22.20
-
45.90
99%
Buying
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
0.1900
(1.81%)
10.5800
11.2400
9.00
-
16.40
100%
Buying
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.0100
(-0.97%)
1.01
1.02
1
-
4.51
100%
Buying
Thu May 21 2026 00:11:57 GMT+0000 (Coordinated Universal Time)