NASDAQ

1,791 Search Results

Market

Change

1D

Sell

Buy

52W Range

Sentiment

discoverMarketResultsList.done

NVIDIA Corporation

3.63

(3.05%)

S

122.47

B

122.86

39.17

140.54

99%

Buying

Tesla Motors, Inc.

-2.92

(-1.17%)

S

246.10

B

246.87

138.63

270.30

99%

Buying

-3.59

(-1.94%)

S

181.16

B

181.75

118.18

200.84

99%

Buying

-2.07

(-0.91%)

S

224.71

B

225.41

163.83

236.66

99%

Buying

-0.86

(-0.21%)

S

416.27

B

417.61

313.86

467.61

100%

Buying

Meta Platforms Inc

-0.87

(-0.15%)

S

571.94

B

573.88

279.01

582.04

99%

Buying

-1.16

(-0.69%)

S

166.15

B

166.66

122.15

193.01

100%

Buying

Advanced Micro Devices Inc

5.09

(3.19%)

S

164.87

B

165.41

92.98

226.90

100%

Buying

PayPal Holdings

-1.23

(-1.59%)

S

76.20

B

76.45

50.49

80.44

100%

Buying

0.07

(0.30%)

S

22.45

B

22.54

18.48

51.18

100%

Buying

-8.12

(-1.14%)

S

702.97

B

706.21

344.20

723.86

99%

Buying

Alphabet Inc Class A

-1.10

(-0.66%)

S

164.76

B

165.27

121.09

191.45

100%

Buying

Crowdstrike Holdings

0.88

(0.31%)

S

281.11

B

282.33

160.66

397.42

100%

Buying

Micron Technology, Inc.

1.33

(1.33%)

S

101.17

B

101.51

63.77

157.24

100%

Buying

Adobe Systems Inc

-0.57

(-0.11%)

S

505.24

B

507.43

433.32

637.16

100%

Buying

Coinbase Global Inc

-1.88

(-1.15%)

S

162.58

B

163.21

70.29

282.88

100%

Buying

1.92

(1.13%)

S

172.58

B

173.25

81.39

184.66

100%

Buying

ASML Holding NV - ADR

-4.41

(-0.53%)

S

827.77

B

830.71

572.54

1107.89

100%

Buying

First Solar, Inc.

0.39

(0.17%)

S

234.82

B

235.97

129.08

306.14

100%

Buying

Baidu, Inc.-ADR

-5.44

(-4.73%)

S

109.68

B

110.08

79.53

135.45

100%

Buying

-0.82

(-0.49%)

S

167.49

B

168.09

104.17

230.17

100%

Buying

-2.09

(-1.65%)

S

124.09

B

124.57

110.23

169.76

100%

Buying

ARM Holdings PLC

2.46

(1.80%)

S

139.49

B

140.10

46.43

188.43

100%

Buying

Host Hotels & Resorts Inc

-0.33

(-1.85%)

S

17.24

B

17.31

15.07

21.27

99%

Buying

Vertex Pharmaceuticals Incorporated

-2.31

(-0.50%)

S

459.82

B

461.70

341.40

509.49

100%

Buying

BioNano Genomics Inc

-0.0194

(-4.49%)

S

0.4123

B

0.4586

0.3253

2.96

100%

Buying

-27.11

(-1.38%)

S

1943.61

B

1952.20

1139.29

2154.92

100%

Buying

Warner Bros Discovery Inc

-0.23

(-2.91%)

S

7.73

B

7.78

6.63

12.67

100%

Buying

Take Two Interactive Software Inc

-1.61

(-1.06%)

S

149.76

B

150.48

130.10

171.15

100%

Buying

-0.09

(-4.17%)

S

2.06

B

2.12

1.58

7.88

100%

Buying

Applied Materials Inc

-0.74

(-0.37%)

S

200.40

B

201.26

129.02

255.47

100%

Buying

Tilray Brands Inc

-0.03

(-1.79%)

S

1.65

B

1.70

1.58

2.94

100%

Buying

Enphase Energy Inc.

-1.57

(-1.45%)

S

106.68

B

107.16

73.38

141.16

100%

Buying

SolarEdge Technologies

-0.79

(-3.66%)

S

20.84

B

20.95

17.08

130.07

100%

Buying

Nintendo CO Ltd-ADR

-0.06

(-0.45%)

S

13.11

B

13.18

10.02

14.98

100%

Buying

AeroVironment Inc.

-0.91

(-0.44%)

S

203.09

B

204.60

104.50

223.03

99%

Buying

Zoom Video Communications Inc

-0.61

(-0.90%)

S

66.99

B

67.23

54.97

74.57

99%

Buying

Super Micro Computer, Inc

1.03

(2.44%)

S

43.02

B

43.18

22.63

122.62

99%

Buying

Cisco Systems Inc

-0.31

(-0.59%)

S

52.31

B

52.48

44.62

54.50

100%

Buying

Riot Platforms Inc

-0.09

(-1.25%)

S

7.15

B

7.20

6.35

18.71

100%

Buying

Neurocrine Biosciences Inc

-2.06

(-1.81%)

S

111.89

B

112.38

103.38

156.73

100%

Buying

Rivian Automotive

-0.15

(-1.37%)

S

10.49

B

10.54

8.25

24.56

100%

Buying

Aurora Cannabis Inc

0.01

(0.19%)

S

5.37

B

5.40

2.84

9.31

100%

Buying

Costco Wholesale Corp

-3.02

(-0.34%)

S

875.51

B

878.62

542.93

922.09

99%

Buying

Starbucks Corporation

-0.94

(-0.98%)

S

95.55

B

95.88

71.44

107.48

99%

Buying

KLA Corporation

-3.58

(-0.46%)

S

773.77

B

778.46

451.07

892.99

100%

Buying

-1.86

(-1.10%)

S

167.68

B

168.23

157.19

183.09

100%

Buying

-0.36

(-0.50%)

S

72.00

B

72.26

42.59

73.22

100%

Buying

MicroStrategy Incorporated

-2.51

(-1.53%)

S

162.12

B

162.81

30.65

199.20

99%

Buying

SoFi Technologies Inc

-0.06

(-0.79%)

S

7.72

B

7.77

6.04

10.46

100%

Buying

Thu Oct 03 2024 14:37:31 GMT+0000 (Coordinated Universal Time)