1,771 Search Results
Stocks
NYSE
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-2.51
(-1.86%)
134.22
134.35
107.00
-
159.93
100%
Buying
Alcoa
AA
Alcoa
-0.0800
(-0.16%)
48.73
48.80
28.07
-
84.38
100%
Buying
Applied Aerospace & Defense, Inc.
AADX
Applied Aerospace & Defense, Inc.
-0.0700
(-0.37%)
18.92
19.03
17.00
-
24.17
100%
Buying
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.0900
(-0.11%)
81.41
81.50
38.28
-
85.69
92%
Buying
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.0500
(-0.10%)
52.04
52.16
37.78
-
69.56
100%
Buying
Apple 24/7
AAPL.24-7
Apple 24/7
-0.01
(>-0.01%)
327.48
327.58
20.00
-
328.67
67%
Buying
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.1200
(-0.47%)
25.34
25.58
17.51
-
25.66
97%
Buying
Allied Gold Corp
AAUC
Allied Gold Corp
-0.0600
(-0.27%)
22.02
22.07
15.88
-
32.05
100%
Buying
AbbVie Inc
ABBV
AbbVie Inc
-0.5900
(-0.24%)
246.39
246.57
184.33
-
261.50
100%
Buying
Ameris Bancorp
ABCB
Ameris Bancorp
-0.0200
(-0.02%)
90.63
90.75
64.44
-
92.40
100%
Buying
Ambev ADR
ABEV
Ambev ADR
0
(0%)
3.03
3.04
2.08
-
3.39
100%
Buying
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
0.2900
(0.13%)
219.34
219.83
170.44
-
264.09
100%
Buying
ABM Industries Inc
ABM
ABM Industries Inc
-0.0100
(-0.02%)
46.30
46.41
36.60
-
49.85
99%
Buying
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.0200
(-0.40%)
5.03
5.04
4.83
-
12.55
100%
Buying
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.2000
(-0.22%)
88.85
89.80
80.98
-
137.24
100%
Buying
Abacus Global Management, Inc
ABX
Abacus Global Management, Inc
-0.0100
(-0.09%)
10.8800
10.9500
10.55
-
12.42
100%
Buying
Arcosa Inc
ACA.US
Arcosa Inc
-0.0500
(-0.03%)
144.80
144.95
81.67
-
146.66
100%
Buying
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0
(0%)
3.97
3.98
2.81
-
4.35
100%
Buying
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.0200
(-0.16%)
12.30
12.32
9.50
-
13.55
100%
Buying
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.0100
(-0.28%)
3.62
3.63
1.82
-
8.38
100%
Buying
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.0700
(-1.44%)
4.78
4.79
4.51
-
14.59
100%
Buying
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.0100
(-0.07%)
14.55
14.56
13.16
-
21.61
100%
Buying
AECOM
ACM
AECOM
-0.3700
(-0.54%)
68.51
68.52
66.16
-
135.19
100%
Buying
Accenture Plc
ACN
Accenture Plc
-0.0200
(-0.01%)
137.00
137.40
118.11
-
290.47
100%
Buying
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.0100
(-0.22%)
4.59
4.62
4.04
-
5.74
100%
Buying
ACV Auctions Inc
ACVA
ACV Auctions Inc
0
(0%)
7.44
7.45
4.05
-
16.33
100%
Buying
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.6000
(1.76%)
34.70
34.78
33.42
-
78.94
100%
Buying
Agree Realty Corp
ADC
Agree Realty Corp
-0.0200
(-0.03%)
77.62
77.63
68.69
-
82.03
100%
Buying
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-1.00
(-1.22%)
81.30
82.89
52.13
-
85.34
100%
Buying
Adient plc
ADNT
Adient plc
0
(0%)
19.93
19.99
17.59
-
27.26
100%
Buying
ADT Inc.
ADT
ADT Inc.
0.0100
(0.15%)
6.76
6.77
6.18
-
8.92
100%
Buying
Ameren Corp
AEE
Ameren Corp
-1.44
(-1.29%)
111.83
111.90
94.98
-
116.89
100%
Buying
Aegon Ltd
AEG
Aegon Ltd
-0.0100
(-0.11%)
9.08
9.09
6.75
-
9.09
100%
Buying
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-0.0400
(-0.03%)
142.19
142.41
116.60
-
254.87
100%
Buying
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0
(0%)
17.35
17.36
9.59
-
28.42
99%
Buying
AerCap Holdings NV
AER
AerCap Holdings NV
-0.0400
(-0.03%)
147.75
148.04
105.37
-
155.02
100%
Buying
Aeromexico Group
AERO.US
Aeromexico Group
0.0300
(0.19%)
15.53
15.59
12.06
-
22.94
100%
Buying
AES Corp
AES
AES Corp
-0.0700
(-0.47%)
14.79
14.80
12.31
-
18.45
100%
Buying
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.0900
(-0.63%)
14.23
14.25
7.61
-
19.95
99%
Buying
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.0600
(-0.50%)
11.85
12.13
10.56
-
11.95
100%
Buying
American Financial Group Inc
AFG
American Financial Group Inc
0.3300
(0.24%)
138.21
138.34
121.81
-
149.60
100%
Buying
Aflac Inc
AFL
Aflac Inc
-1.01
(-0.83%)
120.00
122.20
96.82
-
123.97
99%
Buying
First Majestic Silver Corp
AG
First Majestic Silver Corp
0
(0%)
16.84
16.86
7.73
-
32.03
100%
Buying
AGI Inc
AGBK
AGI Inc
-0.1000
(-1.41%)
7.10
7.16
6.17
-
12.13
100%
Buying
AGCO Corp
AGCO
AGCO Corp
-0.0400
(-0.03%)
114.60
114.74
99.05
-
143.33
99%
Buying
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.0100
(-0.03%)
29.01
29.02
23.88
-
55.39
100%
Buying
agilon health inc.
AGL
agilon health inc.
-2.27
(-1.83%)
122.83
124.80
7.42
-
125.76
98%
Buying
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-2.79
(-1.40%)
196.43
197.45
136.05
-
209.86
100%
Buying
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.1200
(-0.15%)
82.85
82.97
71.94
-
92.23
100%
Buying
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.0100
(-0.10%)
10.24
10.27
7.16
-
15.87
100%
Buying
Wed Jul 15 2026 21:11:29 GMT+0000 (Coordinated Universal Time)