NYSE

1,719 Search Results
Stocks
NYSE
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
0.59
(0.56%)
S
106.80
B
106.92
96.58
-
154.66
100%
Buying
Alcoa
AA
Alcoa
-0.15
(-0.58%)
S
25.52
B
25.54
22.07
-
47.66
100%
Buying
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0
(0%)
S
11.25
B
11.26
0.0001
-
11.24
100%
Buying
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.02
(-0.07%)
S
26.87
B
26.97
21.07
-
31.41
100%
Buying
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.25
(-0.76%)
S
32.61
B
32.64
30.10
-
77.28
100%
Buying
American Assets Trust Inc
AAT
American Assets Trust Inc
0.33
(1.77%)
S
18.94
B
19.05
17.09
-
29.07
100%
Buying
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.02
(1.98%)
S
52.42
B
52.50
45.28
-
59.55
100%
Buying
AbbVie Inc
ABBV
AbbVie Inc
6.28
(3.38%)
S
192.37
B
192.43
153.30
-
218.23
100%
Buying
Ameris Bancorp
ABCB
Ameris Bancorp
0.94
(1.68%)
S
56.89
B
57.07
44.68
-
74.32
97%
Buying
Ambev ADR
ABEV
Ambev ADR
0.02
(0.81%)
S
2.49
B
2.50
1.74
-
2.53
100%
Buying
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
0.91
(0.41%)
S
224.40
B
225.20
199.98
-
308.57
100%
Buying
ABM Industries Inc
ABM
ABM Industries Inc
0.20
(0.41%)
S
48.49
B
48.51
41.56
-
58.84
100%
Buying
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.22
(1.95%)
S
11.51
B
11.52
9.98
-
15.91
100%
Buying
Abbott Laboratories
ABT
Abbott Laboratories
0.68
(0.53%)
S
129.47
B
129.53
99.55
-
140.69
100%
Buying
Arcosa Inc
ACA.US
Arcosa Inc
-0.07
(-0.09%)
S
80.12
B
80.19
67.28
-
113.18
100%
Buying
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.08
(-2.06%)
S
3.81
B
3.82
3.47
-
6.42
100%
Buying
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.03
(0.27%)
S
11.10
B
11.11
8.99
-
12.89
100%
Buying
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.06
(-0.70%)
S
8.52
B
8.54
2.82
-
12.44
100%
Buying
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.22
(-1.00%)
S
21.68
B
21.70
17.76
-
23.15
99%
Buying
AECOM
ACM
AECOM
0.10
(0.10%)
S
97.40
B
97.49
82.09
-
118.16
100%
Buying
Accenture PLC
ACN
Accenture PLC
-0.14
(-0.05%)
S
292.98
B
293.26
274.59
-
397.57
100%
Buying
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.09
(2.35%)
S
3.91
B
3.92
3.42
-
7.97
100%
Buying
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.05
(-0.34%)
S
14.74
B
14.75
11.85
-
23.41
100%
Buying
Agree Realty Corp
ADC
Agree Realty Corp
0.76
(1.00%)
S
76.37
B
76.41
56.35
-
79.48
100%
Buying
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.20
(-0.41%)
S
48.03
B
48.04
41.08
-
65.94
100%
Buying
Adient plc
ADNT
Adient plc
-0.03
(-0.24%)
S
12.53
B
12.54
9.96
-
31.09
98%
Buying
ADT Inc.
ADT
ADT Inc.
0.10
(1.27%)
S
7.93
B
7.94
6.41
-
8.37
100%
Buying
Ameren Corp
AEE
Ameren Corp
0.61
(0.62%)
S
98.79
B
98.86
68.34
-
103.73
99%
Buying
Aegon Ltd
AEG
Aegon Ltd
0.08
(1.24%)
S
6.52
B
6.53
5.17
-
6.94
97%
Buying
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
0.51
(0.43%)
S
118.89
B
119.00
62.91
-
126.33
100%
Buying
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.16
(-1.43%)
S
11.03
B
11.04
9.43
-
25.10
100%
Buying
AerCap Holdings NV
AER
AerCap Holdings NV
0.72
(0.70%)
S
103.85
B
104.06
81.97
-
106.88
100%
Buying
AES Corp
AES
AES Corp
0.14
(1.39%)
S
10.18
B
10.19
9.56
-
22.18
100%
Buying
AESI Holdings Inc
AESI
AESI Holdings Inc
0.14
(0.98%)
S
14.34
B
14.38
12.58
-
26.52
100%
Buying
American Financial Group Inc
AFG
American Financial Group Inc
0.82
(0.65%)
S
127.12
B
127.33
114.50
-
149.86
100%
Buying
Aflac Inc
AFL
Aflac Inc
0.55
(0.51%)
S
108.43
B
108.50
80.41
-
115.33
100%
Buying
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.05
(0.81%)
S
6.24
B
6.25
4.42
-
8.07
100%
Buying
AGCO Corp
AGCO
AGCO Corp
1.43
(1.71%)
S
85.14
B
85.24
73.65
-
119.61
100%
Buying
Alamos Gold Inc
AGI
Alamos Gold Inc
0.47
(1.68%)
S
28.42
B
28.43
14.62
-
30.78
100%
Buying
agilon health inc.
AGL
agilon health inc.
-0.06
(-1.54%)
S
3.84
B
3.86
1.50
-
7.71
97%
Buying
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
1.28
(0.73%)
S
174.69
B
175.92
159.42
-
216.55
100%
Buying
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
1.17
(1.35%)
S
87.91
B
88.03
71.93
-
96.35
100%
Buying
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.49
(-4.94%)
S
9.42
B
9.43
8.71
-
12.05
100%
Buying
PlayAGS Inc
AGS
PlayAGS Inc
0.02
(0.17%)
S
12.10
B
12.11
8.20
-
12.14
100%
Buying
Argan Inc
AGX
Argan Inc
-0.23
(-0.15%)
S
151.22
B
152.16
59.44
-
190.92
100%
Buying
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.10
(1.49%)
S
6.81
B
6.82
6.27
-
12.43
100%
Buying
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.48
(1.54%)
S
31.53
B
31.59
13.42
-
31.59
99%
Buying
C3.ai Inc.
AI
C3.ai Inc.
-0.01
(-0.04%)
S
22.57
B
22.59
17.00
-
44.95
100%
Buying
American International Group Inc
AIG
American International Group Inc
0.71
(0.87%)
S
81.83
B
81.89
68.82
-
87.91
99%
Buying
Albany International Corp
AIN
Albany International Corp
0.63
(0.96%)
S
66.06
B
66.63
57.14
-
95.33
100%
Buying
Tue Apr 29 2025 12:16:23 GMT+0000 (Coordinated Universal Time)