NYSE

1,728 Search Results
Stocks
NYSE
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-1.93
(-1.58%)
S
120.22
B
120.25
116.98
-
154.66
100%
Buying
Alcoa
AA
Alcoa
-0.47
(-1.33%)
S
34.84
B
34.85
27.05
-
47.66
100%
Buying
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0.02
(0.18%)
S
11.19
B
11.20
0.0001
-
11.17
100%
Buying
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0
(0%)
S
25.98
B
26.00
21.07
-
31.41
100%
Buying
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.72
(1.95%)
S
37.57
B
37.58
33.01
-
88.38
99%
Buying
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.20
(-0.97%)
S
20.50
B
20.54
19.49
-
29.07
100%
Buying
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.39
(-0.67%)
S
57.60
B
57.61
45.05
-
59.55
100%
Buying
AbbVie Inc
ABBV
AbbVie Inc
-0.29
(-0.14%)
S
211.50
B
211.65
153.30
-
218.23
100%
Buying
Ameris Bancorp
ABCB
Ameris Bancorp
-0.63
(-1.09%)
S
57.32
B
57.50
41.80
-
74.32
100%
Buying
Ambev ADR
ABEV
Ambev ADR
-0.02
(-0.84%)
S
2.35
B
2.36
1.74
-
2.53
100%
Buying
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-2.49
(-1.06%)
S
231.77
B
232.20
205.69
-
308.57
100%
Buying
ABM Industries Inc
ABM
ABM Industries Inc
0.20
(0.42%)
S
47.44
B
47.47
42.29
-
58.84
100%
Buying
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.05
(0.41%)
S
12.37
B
12.38
11.33
-
15.91
100%
Buying
Abbott Laboratories
ABT
Abbott Laboratories
-0.64
(-0.50%)
S
126.73
B
126.75
99.55
-
140.69
100%
Buying
Arcosa Inc
ACA.US
Arcosa Inc
-1.42
(-1.74%)
S
80.30
B
80.36
71.68
-
113.18
100%
Buying
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0
(0%)
S
4.55
B
4.57
4.28
-
6.42
100%
Buying
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.04
(-0.40%)
S
10.02
B
10.06
9.29
-
12.89
100%
Buying
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.08
(-0.96%)
S
8.27
B
8.28
2.82
-
12.44
100%
Buying
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.36
(-1.66%)
S
21.26
B
21.27
17.76
-
22.01
99%
Buying
AECOM
ACM
AECOM
-1.16
(-1.21%)
S
94.94
B
94.98
82.09
-
118.16
100%
Buying
Accenture PLC
ACN
Accenture PLC
-23.56
(-7.26%)
S
300.87
B
300.90
278.26
-
397.57
99%
Buying
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.04
(-0.81%)
S
4.90
B
4.92
4.60
-
7.97
100%
Buying
Agree Realty Corp
ADC
Agree Realty Corp
0.25
(0.33%)
S
76.27
B
76.33
54.69
-
78.21
100%
Buying
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.41
(-0.87%)
S
46.49
B
46.50
44.84
-
65.94
100%
Buying
Adient plc
ADNT
Adient plc
-0.10
(-0.72%)
S
13.85
B
13.86
13.40
-
34.05
97%
Buying
ADT Inc.
ADT
ADT Inc.
-0.16
(-2.02%)
S
7.74
B
7.75
6.09
-
8.37
100%
Buying
Ameren Corp
AEE
Ameren Corp
-0.09
(-0.09%)
S
100.01
B
100.02
68.34
-
103.73
100%
Buying
Aegon Ltd
AEG
Aegon Ltd
-0.11
(-1.63%)
S
6.62
B
6.63
5.17
-
6.94
100%
Buying
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-0.07
(-0.07%)
S
105.39
B
105.44
55.57
-
107.59
99%
Buying
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.07
(-0.59%)
S
11.83
B
11.84
10.72
-
26.20
100%
Buying
AerCap Holdings NV
AER
AerCap Holdings NV
0.25
(0.24%)
S
104.49
B
104.63
80.55
-
106.88
100%
Buying
AES Corp
AES
AES Corp
0.18
(1.39%)
S
13.15
B
13.16
9.89
-
22.18
100%
Buying
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.05
(-0.27%)
S
18.36
B
18.37
16.86
-
26.52
100%
Buying
American Financial Group Inc
AFG
American Financial Group Inc
-0.03
(-0.02%)
S
125.11
B
125.19
118.76
-
149.86
100%
Buying
Aflac Inc
AFL
Aflac Inc
0.24
(0.22%)
S
108.64
B
108.66
79.28
-
115.33
100%
Buying
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.19
(-2.62%)
S
7.05
B
7.06
4.42
-
8.38
100%
Buying
AGCO Corp
AGCO
AGCO Corp
-0.87
(-0.91%)
S
94.48
B
94.52
83.96
-
125.27
100%
Buying
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.04
(-0.15%)
S
26.08
B
26.09
13.41
-
26.28
99%
Buying
agilon health inc.
AGL
agilon health inc.
-0.30
(-6.82%)
S
4.09
B
4.10
1.50
-
7.71
99%
Buying
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-2.26
(-1.16%)
S
191.34
B
192.36
163.64
-
216.55
100%
Buying
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.03
(0.03%)
S
86.73
B
86.77
71.93
-
96.35
100%
Buying
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.06
(0.55%)
S
10.88
B
10.89
8.71
-
12.05
100%
Buying
PlayAGS Inc
AGS
PlayAGS Inc
0.02
(0.17%)
S
12.12
B
12.13
8.20
-
12.13
100%
Buying
Argan Inc
AGX
Argan Inc
-1.18
(-0.97%)
S
120.40
B
120.79
47.26
-
190.92
100%
Buying
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.03
(-0.38%)
S
7.78
B
7.79
7.40
-
12.43
100%
Buying
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.30
(-1.00%)
S
29.85
B
29.87
12.67
-
30.88
100%
Buying
C3.ai Inc.
AI
C3.ai Inc.
-0.32
(-1.41%)
S
22.36
B
22.38
18.99
-
44.95
100%
Buying
American International Group Inc
AIG
American International Group Inc
0.05
(0.06%)
S
83.64
B
83.66
68.82
-
84.84
99%
Buying
Albany International Corp
AIN
Albany International Corp
-1.24
(-1.66%)
S
73.42
B
73.71
67.00
-
96.21
100%
Buying
Aar Corp
AIR.US
Aar Corp
-0.97
(-1.41%)
S
67.76
B
67.84
54.48
-
76.07
100%
Buying
Fri Mar 21 2025 11:16:17 GMT+0000 (Coordinated Universal Time)