1,778 Search Results
Stocks
NYSE
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.06
(-0.05%)
129.60
129.63
96.58
-
159.93
100%
Buying
Alcoa
AA
Alcoa
2.78
(4.93%)
59.15
59.17
22.07
-
66.81
100%
Buying
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
2.46
(5.07%)
50.96
51.13
22.37
-
56.31
100%
Buying
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
2.37
(4.48%)
55.42
55.43
30.10
-
69.56
99%
Buying
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.19
(-0.99%)
18.92
18.97
17.09
-
22.71
100%
Buying
Allied Gold Corp
AAUC
Allied Gold Corp
0.11
(0.35%)
31.18
31.21
15.88
-
31.99
100%
Buying
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.52
(1.78%)
86.63
86.73
45.28
-
88.54
100%
Buying
AbbVie Inc
ABBV
AbbVie Inc
4.41
(2.01%)
223.39
223.48
164.38
-
244.43
100%
Buying
Ameris Bancorp
ABCB
Ameris Bancorp
1.60
(1.90%)
85.77
86.33
48.11
-
86.15
100%
Buying
Ambev ADR
ABEV
Ambev ADR
0.03
(1.03%)
2.93
2.94
1.81
-
2.91
100%
Buying
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
4.66
(2.11%)
225.05
225.48
199.98
-
305.39
97%
Buying
ABM Industries Inc
ABM
ABM Industries Inc
0.44
(0.93%)
47.58
47.63
39.71
-
54.79
99%
Buying
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.13
(1.69%)
7.79
7.80
7.36
-
14.29
100%
Buying
Abbott Laboratories
ABT
Abbott Laboratories
1.75
(1.60%)
110.88
110.91
104.84
-
140.69
100%
Buying
Arcosa Inc
ACA.US
Arcosa Inc
3.91
(3.24%)
124.65
124.82
67.28
-
124.81
100%
Buying
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.05
(1.25%)
4.05
4.07
3.25
-
5.66
100%
Buying
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.11
(0.98%)
11.28
11.29
8.99
-
13.25
100%
Buying
Accendra Health Inc
ACH.US
Accendra Health Inc
0.19
(8.64%)
2.38
2.39
1.82
-
10.40
99%
Buying
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.81
(12.48%)
7.30
7.31
5.46
-
14.59
100%
Buying
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.30
(1.69%)
18.09
18.11
15.78
-
23.15
100%
Buying
AECOM
ACM
AECOM
2.38
(2.41%)
101.09
101.17
84.75
-
135.19
100%
Buying
Accenture Plc
ACN
Accenture Plc
7.04
(3.01%)
240.80
240.86
229.06
-
391.33
100%
Buying
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.08
(1.56%)
5.20
5.21
3.42
-
6.08
100%
Buying
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.32
(4.54%)
7.37
7.38
4.94
-
22.06
99%
Buying
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.34
(0.70%)
48.74
48.90
43.19
-
78.94
100%
Buying
Agree Realty Corp
ADC
Agree Realty Corp
-1.39
(-1.83%)
74.72
74.77
68.69
-
79.48
100%
Buying
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.90
(1.38%)
66.34
66.35
41.08
-
69.58
100%
Buying
Adient plc
ADNT
Adient plc
1.25
(4.96%)
26.37
26.66
9.96
-
26.70
97%
Buying
ADT Inc.
ADT
ADT Inc.
0.22
(2.80%)
8.07
8.08
7.25
-
8.92
100%
Buying
Ameren Corp
AEE
Ameren Corp
0.28
(0.27%)
105.07
105.14
92.26
-
106.54
100%
Buying
Aegon Ltd
AEG
Aegon Ltd
0.21
(2.74%)
7.88
7.89
5.41
-
8.13
98%
Buying
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
7.15
(3.77%)
196.66
196.75
91.94
-
223.69
100%
Buying
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.67
(2.90%)
23.76
23.79
9.26
-
28.42
99%
Buying
AerCap Holdings NV
AER
AerCap Holdings NV
-3.93
(-2.73%)
139.93
140.20
85.44
-
148.86
100%
Buying
Aeromexico Group
AERO.US
Aeromexico Group
0.18
(0.95%)
18.47
19.24
15.34
-
22.94
100%
Buying
AES Corp
AES
AES Corp
0.46
(2.95%)
16.04
16.05
9.45
-
16.18
100%
Buying
AESI Holdings Inc
AESI
AESI Holdings Inc
0.56
(5.00%)
11.72
11.73
7.61
-
22.70
100%
Buying
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.16
(-1.39%)
11.32
11.34
10.56
-
11.86
100%
Buying
American Financial Group Inc
AFG
American Financial Group Inc
1.36
(1.05%)
131.22
131.28
114.50
-
149.60
100%
Buying
Aflac Inc
AFL
Aflac Inc
-0.32
(-0.27%)
117.15
117.16
96.82
-
119.82
100%
Buying
First Majestic Silver Corp
AG
First Majestic Silver Corp
1.74
(8.59%)
22.01
22.02
5.08
-
27.85
100%
Buying
AGCO Corp
AGCO
AGCO Corp
8.23
(6.62%)
132.75
132.87
73.65
-
132.55
99%
Buying
Alamos Gold Inc
AGI
Alamos Gold Inc
2.50
(6.64%)
40.18
40.19
21.99
-
45.09
100%
Buying
agilon health inc.
AGL
agilon health inc.
0.0165
(2.61%)
0.6474
0.6547
0.4829
-
6.02
99%
Buying
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
0.19
(0.11%)
171.35
172.45
151.83
-
210.94
98%
Buying
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.01
(-0.01%)
87.67
87.79
72.58
-
93.08
100%
Buying
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.14
(1.66%)
8.58
8.59
7.16
-
11.75
100%
Buying
Argan Inc
AGX
Argan Inc
6.12
(1.77%)
349.90
352.15
100.86
-
397.63
100%
Buying
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.12
(1.70%)
7.18
7.19
5.99
-
9.68
100%
Buying
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.01
(-0.03%)
37.32
37.33
26.43
-
37.33
100%
Buying
Sun Feb 08 2026 04:37:04 GMT+0000 (Coordinated Universal Time)