NYSE

1,748 Search Results

Market

Change

1D

Sell

Buy

52W Range

Sentiment

discoverMarketResultsList.done

Agilent Technologies Inc

-1.16

(-0.84%)

S

136.79

B

137.26

96.63

154.66

100%

Buying

-1.74

(-5.75%)

S

28.45

B

28.56

23.04

45.38

100%

Buying

Ares Acquisition Corp Ii

0

(0%)

S

10.75

B

10.80

0.0001

10.75

100%

Buying

The Aaron's Company Inc

0.02

(0.20%)

S

9.97

B

10.02

6.60

11.87

100%

Buying

Advance Auto Parts Inc

-0.70

(-1.73%)

S

39.78

B

39.93

39.45

88.38

98%

Buying

American Assets Trust Inc

0.07

(0.27%)

S

26.01

B

26.10

17.15

27.40

99%

Buying

-1.06

(-1.94%)

S

53.62

B

53.84

32.82

57.98

100%

Buying

0.54

(0.28%)

S

192.99

B

193.59

135.65

199.55

100%

Buying

-1.24

(-2.05%)

S

59.31

B

59.54

34.17

63.21

97%

Buying

0.01

(0.43%)

S

2.31

B

2.36

1.99

2.97

100%

Buying

Asbury Automotive Group Inc

-8.88

(-3.85%)

S

221.54

B

222.54

177.38

276.44

100%

Buying

ABM Industries Inc

-4.81

(-8.57%)

S

51.22

B

51.39

38.43

58.26

100%

Buying

Arbor Realty Trust Inc

0.31

(2.37%)

S

13.36

B

13.43

11.75

16.32

100%

Buying

Abbott Laboratories

0.76

(0.67%)

S

113.67

B

114.05

89.54

121.44

100%

Buying

-1.28

(-1.54%)

S

81.45

B

82.06

71.68

95.15

100%

Buying

ACCO Brands Corporation

-0.13

(-2.44%)

S

5.18

B

5.21

4.35

6.61

100%

Buying

Accel Entertainment Inc

-0.34

(-2.96%)

S

11.14

B

11.19

9.29

12.57

100%

Buying

Archer Aviation Inc

-0.15

(-4.62%)

S

3.09

B

3.12

3.00

6.99

100%

Buying

Albertsons Cos Inc

-0.54

(-2.84%)

S

18.43

B

18.50

18.42

23.71

100%

Buying

-1.55

(-1.62%)

S

93.91

B

94.24

74.34

101.93

100%

Buying

-1.09

(-0.32%)

S

339.49

B

340.68

278.26

386.86

100%

Buying

Ares Commercial Real Estate Corporation

0.04

(0.57%)

S

6.96

B

7.01

6.35

11.21

100%

Buying

Agree Realty Corp

0.14

(0.19%)

S

74.89

B

75.15

52.56

75.36

100%

Buying

Archer-Daniels-Midland Co

-0.60

(-1.00%)

S

59.41

B

59.60

50.64

80.83

100%

Buying

-1.16

(-5.21%)

S

21.12

B

21.21

20.26

39.77

94%

Buying

-0.24

(-3.31%)

S

6.99

B

7.04

5.52

7.90

100%

Buying

-0.58

(-0.69%)

S

83.09

B

83.38

66.93

84.34

99%

Buying

-0.07

(-1.16%)

S

5.94

B

5.97

5.17

6.94

100%

Buying

Agnico Eagle Mines Ltd

-1.82

(-2.31%)

S

76.76

B

77.01

43.16

83.26

100%

Buying

American Eagle Outfitters Inc

-0.37

(-1.92%)

S

18.88

B

18.95

14.36

26.29

100%

Buying

AerCap Holdings NV

-1.38

(-1.50%)

S

90.48

B

90.77

57.16

98.54

100%

Buying

-0.75

(-4.43%)

S

16.18

B

16.25

12.34

22.18

100%

Buying

AESI Holdings Inc

-0.23

(-1.12%)

S

20.20

B

20.30

15.48

24.86

100%

Buying

American Financial Group Inc

1.02

(0.77%)

S

133.89

B

134.37

104.98

137.39

99%

Buying

-0.80

(-0.73%)

S

108.71

B

109.08

74.78

110.92

98%

Buying

First Majestic Silver Corp

-0.24

(-4.93%)

S

4.61

B

4.64

4.16

8.38

100%

Buying

-1.27

(-1.43%)

S

87.21

B

87.51

83.96

129.84

99%

Buying

Alamos Gold Inc

-0.27

(-1.47%)

S

18.06

B

18.13

10.76

20.17

100%

Buying

agilon health inc.

-0.47

(-11.52%)

S

3.60

B

3.63

3.53

20.34

98%

Buying

Federal Agricultural Mortgage Corporation

-4.21

(-2.24%)

S

183.89

B

184.74

162.52

216.55

100%

Buying

Assured Guaranty Ltd.

-0.93

(-1.18%)

S

77.92

B

78.23

57.84

96.46

100%

Buying

-0.03

(-0.08%)

S

35.44

B

35.57

27.40

37.61

100%

Buying

0.05

(0.44%)

S

11.39

B

11.44

8.71

12.48

99%

Buying

-0.01

(-0.09%)

S

11.25

B

11.30

8.12

11.72

100%

Buying

18.50

(26.07%)

S

89.47

B

89.91

43.14

95.16

100%

Buying

Armada Hoffler Properties Inc

-0.15

(-1.25%)

S

11.82

B

11.87

9.98

12.43

100%

Buying

American Healthcare REIT Inc

-0.04

(-0.18%)

S

22.00

B

22.09

12.67

22.57

100%

Buying

0.18

(0.85%)

S

21.25

B

21.34

18.99

38.23

100%

Buying

American International Group Inc

-1.93

(-2.61%)

S

71.84

B

72.07

57.61

80.63

99%

Buying

Albany International Corp

-1.82

(-2.11%)

S

84.47

B

84.96

77.52

99.16

100%

Buying

Mon Sep 09 2024 09:28:19 GMT+0000 (Coordinated Universal Time)