230 Search Results
Stocks
Oslo
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-0.02
(-0.36%)
6.86
6.96
2.68
-
147.27
99%
Buying
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0100
(1.00%)
1.0150
1.0550
0.62
-
2.59
100%
Buying
Aasen Sparebank
AASB.OL
Aasen Sparebank
-1.500
(-1.09%)
136.000
138.000
115.83
-
148.00
100%
Buying
ABG Sundal Collier Holding ASA
ABG.OL
ABG Sundal Collier Holding ASA
0.020
(0.28%)
7.140
7.150
6.89
-
8.34
100%
Buying
Aqua Bio Technology ASA
ABTEC.OL
Aqua Bio Technology ASA
-0.0700
(-1.48%)
4.6700
4.7300
0.00
-
33.95
100%
Buying
Axactor ASA
ACR.OL
Axactor ASA
0.1600
(3.83%)
4.3400
4.3550
3.90
-
8.59
100%
Buying
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0
(0%)
2.440
2.560
1.86
-
2.96
100%
Buying
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
1.60
(0.86%)
188.20
188.60
164.35
-
203.00
92%
Buying
Arctic Fish Holding AS
AFISH.OL
Arctic Fish Holding AS
-0.60
(-2.50%)
23.40
25.40
16.00
-
40.20
100%
Buying
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
-3.00
(-1.60%)
185.00
186.50
124.81
-
208.00
100%
Buying
Agilyx ASA
AGLX.OL
Agilyx ASA
-0.550
(-3.79%)
13.950
14.100
11.60
-
25.66
100%
Buying
Ayfie International AS
AIX.OL
Ayfie International AS
-0.040
(-1.29%)
3.100
3.200
2.00
-
4.94
100%
Buying
Akastor ASA
AKAST.OL
Akastor ASA
0.200
(1.52%)
13.360
13.420
10.64
-
16.10
100%
Buying
Aker ASA
AKER.OL
Aker ASA
-4.00
(-0.32%)
1256.00
1258.00
705.93
-
1636.00
100%
Buying
Aker BP ASA
AKRBP.OL
Aker BP ASA
5.40
(1.47%)
371.90
372.10
240.93
-
374.80
99%
Buying
Aker Solutions
AKSO.OL
Aker Solutions
0.94
(2.39%)
40.32
40.40
25.86
-
48.44
99%
Buying
Akva Group ASA
AKVA.OL
Akva Group ASA
-0.50
(-0.32%)
157.50
158.00
80.07
-
158.00
100%
Buying
ALNG ASA
ALNG.OL
ALNG ASA
0.150
(4.69%)
3.380
3.390
2.51
-
5.71
100%
Buying
Andfjord Salmon Group AS
ANDF.OL
Andfjord Salmon Group AS
0.50
(1.77%)
28.70
28.90
14.97
-
32.75
100%
Buying
Aqualis ASA
AQUA.OL
Aqualis ASA
0
(0%)
8.840
8.920
8.19
-
12.65
100%
Buying
Archer Ltd
ARCH.OL
Archer Ltd
0.1500
(0.69%)
21.9500
22.1000
19.97
-
30.20
100%
Buying
Arribatec Group ASA
ARR.OL
Arribatec Group ASA
0.1400
(2.58%)
5.5600
5.6200
5.02
-
10.03
100%
Buying
Atea ASA
ATEA.OL
Atea ASA
3.20
(1.98%)
165.20
165.80
134.40
-
178.80
100%
Buying
Aurskog Sparebank
AURG.OL
Aurskog Sparebank
1.000
(0.38%)
265.000
266.950
232.80
-
274.59
Austevoll Seafood ASA
AUSS.OL
Austevoll Seafood ASA
1.300
(1.60%)
82.700
82.900
76.30
-
105.80
100%
Buying
AutoStore Holdings Ltd
AUTO.OL
AutoStore Holdings Ltd
0.610
(4.11%)
15.460
15.500
8.89
-
17.63
99%
Buying
Arcticzymes Technologies ASA
AZT.OL
Arcticzymes Technologies ASA
0.400
(2.11%)
19.000
19.100
18.10
-
31.25
100%
Buying
B2 Impact ASA
B2I.OL
B2 Impact ASA
0.350
(1.51%)
23.500
23.600
16.09
-
27.40
100%
Buying
P/F Bakkafrost
BAKKA.OL
P/F Bakkafrost
1.20
(0.27%)
442.00
442.80
390.60
-
524.71
100%
Buying
Bergen Carbon Solutions AS
BCS.OL
Bergen Carbon Solutions AS
0.120
(1.92%)
5.980
6.240
2.81
-
9.60
100%
Buying
Bewi ASA
BEWI.OL
Bewi ASA
0.260
(1.41%)
18.760
19.000
13.30
-
23.55
100%
Buying
Bien Sparebank ASA
BIEN.OL
Bien Sparebank ASA
0
(0%)
145.00
149.00
127.80
-
164.75
100%
Buying
BEVEST ASA
BINT.OL
BEVEST ASA
1.4000
(7.00%)
20.0000
20.4000
19.80
-
43.50
100%
Buying
Bluenord ASA
BNOR.OL
Bluenord ASA
7.00
(1.16%)
608.00
609.00
398.90
-
609.00
100%
Buying
Bonheur ASA
BONHR.OL
Bonheur ASA
2.00
(0.79%)
256.00
257.50
208.68
-
278.58
100%
Buying
Borgestad ASA
BOR.OL
Borgestad ASA
0
(0%)
16.9000
17.0500
14.00
-
19.87
100%
Buying
Bouvet ASA
BOUV.OL
Bouvet ASA
1.35
(2.85%)
48.75
48.85
42.15
-
66.20
100%
Buying
Borregaard ASA
BRG.OL
Borregaard ASA
0.60
(0.41%)
148.60
149.00
137.40
-
199.70
100%
Buying
BW Energy Ltd
BWE.OL
BW Energy Ltd
1.500
(2.25%)
68.100
68.400
34.80
-
69.30
100%
Buying
BW LPG
BWLPG.OL
BW LPG
0.60
(0.25%)
238.00
238.80
117.62
-
254.80
100%
Buying
BW Offshore Ltd
BWO.OL
BW Offshore Ltd
0.900
(2.27%)
40.600
40.800
33.50
-
54.00
100%
Buying
Cadeler A/S
CADLR.OL
Cadeler A/S
1.65
(3.29%)
51.75
51.95
40.13
-
69.05
98%
Buying
Cambi ASA
CAMBI.OL
Cambi ASA
-0.300
(-1.32%)
22.500
22.600
14.03
-
24.60
100%
Buying
Capsol Technologies ASA
CAPSL.OL
Capsol Technologies ASA
-0.070
(-1.67%)
4.130
4.380
2.60
-
7.85
100%
Buying
Capital Tankers Corp.
CAPT.OL
Capital Tankers Corp.
1.82
(0.95%)
193.62
193.92
112.94
-
215.65
100%
Buying
Cavendish Hydrogen ASA
CAVEN.OL
Cavendish Hydrogen ASA
0.160
(3.18%)
5.190
5.450
4.14
-
11.18
100%
Buying
Cloudberry Clean Energy ASA
CLOUD.OL
Cloudberry Clean Energy ASA
0.140
(1.21%)
11.720
11.780
10.52
-
13.76
100%
Buying
ContextVision AB
CONTX.OL
ContextVision AB
-0.050
(-1.07%)
4.620
4.710
2.58
-
5.84
100%
Buying
Cyviz AS
CYVIZ.OL
Cyviz AS
0.10
(0.48%)
21.10
24.40
20.00
-
39.50
100%
Buying
Dolphin Drilling AS
DDRIL.OL
Dolphin Drilling AS
-0.1000
(-5.57%)
1.6950
1.7100
1.43
-
3.69
100%
Buying
Fri Oct 16 2026 11:15:22 GMT+0000 (Coordinated Universal Time)