255 Search Results
Stocks
Oslo
Oslo1-50 out of 255
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-2.49
(-1.94%)
S
126.00
B
126.20
79.92
-
145.50
100%
Buying
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0200
(2.28%)
S
0.9000
B
0.9100
0.70
-
1.29
100%
Buying
Aasen Sparebank
AASB.OL
Aasen Sparebank
0
(0%)
S
121.500
B
123.900
112.71
-
129.81
100%
Buying
ABG Sundal Collier Holding ASA
ABG.OL
ABG Sundal Collier Holding ASA
-0.010
(-0.15%)
S
6.710
B
6.720
6.34
-
7.43
100%
Buying
Abl Group ASA
ABL.OL
Abl Group ASA
0.080
(0.86%)
S
9.440
B
9.500
8.81
-
10.48
100%
Buying
Aqua Bio Technology ASA
ABTEC.OL
Aqua Bio Technology ASA
-0.050
(-5.27%)
S
0.901
B
0.920
0.44
-
3.99
100%
Buying
Aker Carbon Capture ASA
ACC.OL
Aker Carbon Capture ASA
-0.0701
(-21.72%)
S
0.2530
B
0.2550
0.11
-
7.83
98%
Buying
Axactor ASA
ACR.OL
Axactor ASA
0.6390
(10.85%)
S
6.5000
B
6.5800
2.90
-
6.59
100%
Buying
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0.020
(0.99%)
S
2.040
B
2.140
1.71
-
2.14
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
-3.59
(-2.34%)
S
150.20
B
150.80
122.41
-
173.33
100%
Buying
Arctic Fish Holding AS
AFISH.OL
Arctic Fish Holding AS
2.20
(4.99%)
S
46.40
B
49.00
27.95
-
78.88
100%
Buying
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
0.99
(0.75%)
S
134.50
B
135.50
118.82
-
172.00
100%
Buying
Avance Gas Holding Ltd
AGAS.OL
Avance Gas Holding Ltd
0.002
(0.14%)
S
1.421
B
1.422
1.31
-
122.81
100%
Buying
Agilyx ASA
AGLX.OL
Agilyx ASA
-0.400
(-1.55%)
S
25.500
B
25.800
20.52
-
36.69
Airthings ASA
AIRX.OL
Airthings ASA
0.015
(1.09%)
S
1.395
B
1.440
1.00
-
2.73
100%
Buying
Ayfie International AS
AIX.OL
Ayfie International AS
0.329
(8.24%)
S
4.330
B
4.580
2.03
-
4.99
100%
Buying
Akastor ASA
AKAST.OL
Akastor ASA
-0.140
(-1.13%)
S
12.300
B
12.400
10.38
-
14.78
Aker Biomarine ASA
AKBM.OL
Aker Biomarine ASA
-0.70
(-1.18%)
S
59.00
B
59.30
43.03
-
71.39
100%
Buying
Aker ASA
AKER.OL
Aker ASA
-0.99
(-0.15%)
S
682.00
B
684.00
511.20
-
682.97
100%
Buying
Aker Horizons ASA
AKH.OL
Aker Horizons ASA
-0.0060
(-0.39%)
S
1.5220
B
1.5240
1.11
-
2.52
100%
Buying
Aker BP ASA
AKRBP.OL
Aker BP ASA
2.07
(0.74%)
S
282.40
B
282.60
200.29
-
282.27
99%
Buying
Aker Solutions
AKSO.OL
Aker Solutions
-0.40
(-1.07%)
S
37.08
B
37.12
26.75
-
55.02
100%
Buying
Akva Group ASA
AKVA.OL
Akva Group ASA
-0.60
(-0.76%)
S
78.40
B
79.20
54.91
-
84.67
100%
Buying
Awilco LNG ASA
ALNG.OL
Awilco LNG ASA
0.050
(1.47%)
S
3.460
B
3.500
2.00
-
7.31
100%
Buying
Amsc ASA
AMSC.OL
Amsc ASA
-0.006
(-0.37%)
S
1.626
B
1.636
1.15
-
32.75
100%
Buying
Andfjord Salmon Group AS
ANDF.OL
Andfjord Salmon Group AS
-0.20
(-0.68%)
S
29.20
B
29.30
27.15
-
42.73
100%
Buying
Aquila Holdings ASA
AQUIL.OL
Aquila Holdings ASA
-0.0050
(-0.49%)
S
1.0200
B
1.0300
0.46
-
1.38
100%
Buying
Archer Ltd
ARCH.OL
Archer Ltd
0.2497
(1.05%)
S
24.0000
B
24.1000
17.49
-
29.63
100%
Buying
Argeo AS
ARGEO.OL
Argeo AS
-0.020
(-0.83%)
S
2.380
B
2.400
2.06
-
14.20
100%
Buying
Arribatec Group ASA
ARR.OL
Arribatec Group ASA
0.0080
(1.57%)
S
0.5180
B
0.5300
0.12
-
2.53
100%
Buying
Atea ASA
ATEA.OL
Atea ASA
-0.40
(-0.27%)
S
150.20
B
150.60
119.82
-
153.76
100%
Buying
Aurora Eiendom AS
AURA.OL
Aurora Eiendom AS
0
(0%)
S
84.00
B
85.50
75.88
-
95.35
Aurskog Sparebank
AURG.OL
Aurskog Sparebank
0
(0%)
S
230.050
B
232.000
216.72
-
265.45
100%
Buying
Austevoll Seafood ASA
AUSS.OL
Austevoll Seafood ASA
-0.998
(-1.09%)
S
90.600
B
90.700
85.97
-
111.53
100%
Buying
AutoStore Holdings Ltd
AUTO.OL
AutoStore Holdings Ltd
-0.109
(-2.03%)
S
5.270
B
5.280
4.59
-
13.16
100%
Buying
Arcticzymes Technologies ASA
AZT.OL
Arcticzymes Technologies ASA
-0.349
(-2.09%)
S
16.400
B
16.700
12.38
-
20.52
100%
Buying
B2 Impact ASA
B2I.OL
B2 Impact ASA
0.200
(1.55%)
S
13.120
B
13.160
8.28
-
14.12
100%
Buying
P/F Bakkafrost
BAKKA.OL
P/F Bakkafrost
-8.46
(-1.90%)
S
436.80
B
437.20
433.34
-
692.45
100%
Buying
Bergen Carbon Solutions AS
BCS.OL
Bergen Carbon Solutions AS
-0.120
(-2.10%)
S
5.500
B
5.620
2.50
-
7.73
100%
Buying
Bewi ASA
BEWI.OL
Bewi ASA
-0.150
(-0.71%)
S
20.950
B
21.200
18.97
-
29.61
100%
Buying
Biofish Holding AS
BFISH.OL
Biofish Holding AS
0
(0%)
S
1.7250
B
1.7300
0.90
-
1.74
100%
Buying
Bergenbio ASA
BGBIO.OL
Bergenbio ASA
0.0679
(4.99%)
S
1.4300
B
1.4400
1.23
-
15.48
100%
Buying
Bien Sparebank ASA
BIEN.OL
Bien Sparebank ASA
0
(0%)
S
142.00
B
144.00
90.36
-
169.74
100%
Buying
Bluenord ASA
BNOR.OL
Bluenord ASA
-4.99
(-0.79%)
S
626.00
B
628.00
467.00
-
706.93
100%
Buying
Bonheur ASA
BONHR.OL
Bonheur ASA
0
(0%)
S
221.00
B
222.50
205.19
-
275.00
100%
Buying
Borgestad ASA
BOR.OL
Borgestad ASA
0.0499
(0.30%)
S
16.6500
B
16.9000
14.81
-
20.27
100%
Buying
Borr Drilling Ltd
BORR.OL
Borr Drilling Ltd
1.618
(4.05%)
S
41.660
B
41.700
36.74
-
59.50
100%
Buying
Bouvet ASA
BOUV.OL
Bouvet ASA
0.80
(1.04%)
S
77.60
B
77.90
66.99
-
83.67
100%
Buying
Borregaard ASA
BRG.OL
Borregaard ASA
0.60
(0.32%)
S
186.00
B
186.40
150.37
-
204.69
100%
Buying
BW Energy Ltd
BWE.OL
BW Energy Ltd
0.300
(0.81%)
S
37.300
B
37.350
20.97
-
37.79
100%
Buying
Wed Jun 18 2025 11:51:00 GMT+0000 (Coordinated Universal Time)