418 Search Results
Stocks
Paris
Paris1-50 out of 418
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
74Software SA
74SW.PA
74Software SA
-0.20
(-0.56%)
35.60
35.90
26.46
-
44.43
100%
Buying
AB Science SA
AB.PA
AB Science SA
-0.017
(-2.27%)
0.732
0.736
0.72
-
1.71
100%
Buying
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
-0.060
(-1.17%)
5.060
5.080
4.86
-
6.46
96%
Buying
Abeo SA
ABEO.PA
Abeo SA
0.06
(0.63%)
9.46
9.52
7.50
-
10.40
100%
Buying
Abionyx Pharma SA
ABNX.PA
Abionyx Pharma SA
-0.088
(-4.54%)
1.866
1.874
1.19
-
5.25
100%
Buying
Abivax SA
ABVX.PA
Abivax SA
0.30
(0.24%)
122.30
122.60
6.91
-
138.90
100%
Buying
Accor S.A.
AC.PA
Accor S.A.
0.33
(0.68%)
49.05
49.06
37.52
-
51.98
99%
Buying
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
0.065
(0.37%)
17.450
17.455
15.15
-
19.14
100%
Buying
Acanthe Developpement SE
ACAN.PA
Acanthe Developpement SE
0
(0%)
0.2140
0.2200
0.20
-
0.34
100%
Buying
Adocia SA
ADOC.PA
Adocia SA
-0.190
(-4.83%)
3.750
3.768
3.71
-
12.26
100%
Buying
Groupe ADP
ADP.PA
Groupe ADP
2.80
(2.57%)
111.50
111.60
99.00
-
131.30
99%
Buying
Air France-KLM
AF.PA
Air France-KLM
0.2500
(1.91%)
13.3650
13.3750
8.37
-
15.14
100%
Buying
Air Liquide SA
AI.PA
Air Liquide SA
1.34
(0.77%)
173.92
173.96
152.77
-
189.78
100%
Buying
AIRBUS SE
AIR.PA
AIRBUS SE
0.74
(0.38%)
196.76
196.80
154.90
-
220.91
100%
Buying
Arkema
AKE.PA
Arkema
0.70
(1.30%)
54.30
54.40
47.94
-
66.94
100%
Buying
Akwel SA
AKW.PA
Akwel SA
0
(0%)
6.700
6.740
6.52
-
11.08
100%
Buying
2Crsi SA
AL2SI.PA
2Crsi SA
-1.100
(-3.46%)
30.640
30.700
7.10
-
59.80
100%
Buying
AFYREN SA
ALAFY.PA
AFYREN SA
-0.025
(-0.90%)
2.750
2.775
2.06
-
3.15
100%
Buying
E-Pango SA
ALAGO.PA
E-Pango SA
0.0002
(0.16%)
0.1252
0.1286
0.08
-
0.41
100%
Buying
Agripower France SASU
ALAGP.PA
Agripower France SASU
0.010
(1.03%)
0.970
0.980
0.10
-
1.61
100%
Buying
Agrogeneration SA
ALAGR.PA
Agrogeneration SA
0.0014
(2.88%)
0.0500
0.0506
0.03
-
0.06
100%
Buying
Atari SA
ALATA.PA
Atari SA
-0.4800
(-2.34%)
19.8800
20.0000
9.92
-
32.14
100%
Buying
Actia Group SA
ALATI.PA
Actia Group SA
0.320
(8.51%)
3.860
3.880
2.78
-
4.50
100%
Buying
Advini SA
ALAVI.PA
Advini SA
0
(0%)
17.20
17.30
11.28
-
18.00
100%
Buying
Sidetrade SA
ALBFR.PA
Sidetrade SA
-0.80
(-0.45%)
175.20
176.40
102.50
-
259.61
100%
Buying
Gascogne SA
ALBI.PA
Gascogne SA
0.160
(8.00%)
2.060
2.220
1.96
-
2.66
100%
Buying
Biosynex SA
ALBIO.PA
Biosynex SA
-0.006
(-0.67%)
0.886
0.888
0.45
-
1.57
100%
Buying
Obiz SA
ALBIZ.PA
Obiz SA
0
(0%)
2.81
2.82
2.09
-
3.88
100%
Buying
Bilendi SA
ALBLD.PA
Bilendi SA
0.38
(2.45%)
15.64
15.88
12.90
-
23.66
100%
Buying
Boa Concept SA
ALBOA.PA
Boa Concept SA
0.10
(0.67%)
14.80
15.10
10.15
-
23.96
100%
Buying
Compagnie Lebon SA
ALBON.PA
Compagnie Lebon SA
0.20
(0.21%)
95.00
96.00
88.00
-
112.00
100%
Buying
Biophytis SA
ALBPS.PA
Biophytis SA
0
(0%)
0.0157
0.0159
0.02
-
0.21
99%
Buying
ALCAF FP
ALCAF.PA
ALCAF FP
-0.05
(-0.36%)
13.85
13.95
8.26
-
14.65
100%
Buying
Catana Group
ALCAT.PA
Catana Group
-0.005
(-0.24%)
2.115
2.125
2.10
-
4.01
100%
Buying
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
-0.0002
(-1.60%)
0.0119
0.0123
0.01
-
0.02
100%
Buying
Cegedim SA
ALCGM.PA
Cegedim SA
0
(0%)
10.46
10.48
8.42
-
15.17
100%
Buying
Catering International & Services SA
ALCIS.PA
Catering International & Services SA
-0.20
(-0.98%)
20.20
20.50
8.78
-
20.90
100%
Buying
Crossject SA
ALCJ.PA
Crossject SA
0.074
(4.48%)
1.700
1.710
1.34
-
2.67
100%
Buying
Claranova SADIR
ALCLA.PA
Claranova SADIR
0.019
(2.88%)
0.669
0.676
0.61
-
2.57
100%
Buying
Cellectis SA
ALCLS.PA
Cellectis SA
-0.112
(-4.15%)
2.582
2.608
1.33
-
4.82
100%
Buying
Cofidur SA
ALCOF.PA
Cofidur SA
2.00
(0.71%)
272.00
284.00
258.00
-
316.00
100%
Buying
Cogra Quarante Huit SA
ALCOG.PA
Cogra Quarante Huit SA
-0.06
(-0.84%)
7.06
7.08
4.51
-
8.40
100%
Buying
Nicox SA
ALCOX.PA
Nicox SA
-0.0015
(-0.39%)
0.3860
0.3895
0.23
-
0.65
100%
Buying
Capital B
ALCPB.PA
Capital B
0.0160
(3.52%)
0.4704
0.4755
0.38
-
4.60
100%
Buying
Carbios SA
ALCRB.PA
Carbios SA
0.050
(0.92%)
5.410
5.490
5.02
-
15.80
100%
Buying
Arcure SA
ALCUR.PA
Arcure SA
-0.090
(-3.38%)
2.570
2.590
2.34
-
4.73
100%
Buying
Damartex SA
ALDAR.PA
Damartex SA
0.08
(3.52%)
2.26
2.35
1.86
-
4.35
100%
Buying
DBT SA
ALDBT.PA
DBT SA
0.0004
(0.85%)
0.0474
0.0496
0.03
-
0.26
100%
Buying
Delfingen Industry SA
ALDEL.PA
Delfingen Industry SA
0.10
(0.33%)
30.00
30.10
21.76
-
38.64
100%
Buying
Dlsi SA
ALDLS.PA
Dlsi SA
-0.10
(-0.94%)
10.40
10.50
8.45
-
11.98
100%
Buying
Sat Jul 11 2026 00:10:46 GMT+0000 (Coordinated Universal Time)