Paris

430 Search Results
Stocks
Paris
Paris1-50 out of 430
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
74Software SA
74SW.PA
74Software SA
-0.30
(-0.98%)
S
30.40
B
30.50
20.26
-
30.85
100%
Buying
AB Science SA
AB.PA
AB Science SA
0.008
(0.59%)
S
1.360
B
1.368
0.77
-
2.28
100%
Buying
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
-0.010
(-0.18%)
S
5.430
B
5.440
4.53
-
5.44
100%
Buying
Abeo SA
ABEO.PA
Abeo SA
0.02
(0.22%)
S
9.20
B
9.24
8.28
-
11.38
100%
Buying
Abionyx Pharma SA
ABNX.PA
Abionyx Pharma SA
0.008
(0.66%)
S
1.230
B
1.240
1.15
-
1.38
100%
Buying
Abivax SA
ABVX.PA
Abivax SA
0.04
(0.70%)
S
5.74
B
5.77
5.25
-
10.00
100%
Buying
Accor S.A.
AC.PA
Accor S.A.
-0.43
(-0.95%)
S
45.01
B
45.02
31.66
-
51.00
99%
Buying
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
0.290
(1.76%)
S
16.790
B
16.795
12.31
-
16.78
99%
Buying
Acanthe Developpement SE
ACAN.PA
Acanthe Developpement SE
0.0010
(0.31%)
S
0.3220
B
0.3260
0.29
-
0.37
100%
Buying
Adocia SA
ADOC.PA
Adocia SA
0.060
(1.34%)
S
4.560
B
4.610
2.83
-
9.28
100%
Buying
Groupe ADP
ADP.PA
Groupe ADP
0.50
(0.50%)
S
100.30
B
100.40
94.90
-
132.90
100%
Buying
Air France-KLM
AF.PA
Air France-KLM
-0.0050
(-0.05%)
S
10.1150
B
10.1200
6.94
-
12.04
100%
Buying
Affluent Medical SAS
AFME.PA
Affluent Medical SAS
-0.005
(-0.36%)
S
1.400
B
1.430
1.19
-
1.89
100%
Buying
Air Liquide SA
AI.PA
Air Liquide SA
-0.21
(-0.12%)
S
180.22
B
180.24
153.16
-
195.45
100%
Buying
AIRBUS SE
AIR.PA
AIRBUS SE
0.79
(0.46%)
S
171.52
B
171.54
124.53
-
177.01
100%
Buying
Arkema
AKE.PA
Arkema
0.95
(1.16%)
S
83.15
B
83.25
68.94
-
104.14
100%
Buying
Akwel SA
AKW.PA
Akwel SA
0.050
(0.71%)
S
7.150
B
7.290
6.32
-
9.66
100%
Buying
2Crsi SA
AL2SI.PA
2Crsi SA
0.284
(6.25%)
S
4.835
B
4.850
3.61
-
5.42
100%
Buying
AFYREN SA
ALAFY.PA
AFYREN SA
0.030
(1.87%)
S
1.640
B
1.650
1.47
-
2.74
100%
Buying
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0110
(-5.54%)
S
0.1880
B
0.1910
0.07
-
0.39
100%
Buying
Agripower France SASU
ALAGP.PA
Agripower France SASU
0
(0%)
S
0.980
B
0.998
0.71
-
1.33
100%
Buying
Agrogeneration SA
ALAGR.PA
Agrogeneration SA
-0.0024
(-3.09%)
S
0.0754
B
0.0788
0.04
-
0.09
100%
Buying
Atari SA
ALATA.PA
Atari SA
0.0005
(0.38%)
S
0.1310
B
0.1325
0.10
-
0.18
100%
Buying
Actia Group SA
ALATI.PA
Actia Group SA
0.030
(0.98%)
S
3.100
B
3.130
2.37
-
3.87
100%
Buying
Aures Technologies SA
ALAUR.PA
Aures Technologies SA
-0.020
(-0.32%)
S
6.260
B
6.280
6.16
-
6.28
100%
Buying
Advini SA
ALAVI.PA
Advini SA
0
(0%)
S
12.50
B
12.60
11.58
-
14.17
100%
Buying
Sidetrade SA
ALBFR.PA
Sidetrade SA
-11.0
(-4.24%)
S
249.0
B
250.0
194.70
-
275.50
100%
Buying
Gascogne SA
ALBI.PA
Gascogne SA
0
(0%)
S
2.220
B
2.250
2.20
-
2.90
Biosynex SA
ALBIO.PA
Biosynex SA
0.030
(1.95%)
S
1.570
B
1.580
1.05
-
4.25
100%
Buying
Obiz SA
ALBIZ.PA
Obiz SA
-0.10
(-1.72%)
S
5.74
B
5.80
4.11
-
5.89
100%
Buying
Bilendi SA
ALBLD.PA
Bilendi SA
0.10
(0.51%)
S
19.70
B
19.80
11.98
-
21.46
100%
Buying
Boa Concept SA
ALBOA.PA
Boa Concept SA
-0.30
(-1.41%)
S
21.00
B
21.30
16.72
-
26.06
100%
Buying
Compagnie Lebon SA
ALBON.PA
Compagnie Lebon SA
0.2
(0.23%)
S
88.8
B
89.0
85.60
-
99.00
100%
Buying
Biophytis SA
ALBPS.PA
Biophytis SA
-0.0271
(-8.27%)
S
0.3009
B
0.3176
0.25
-
0.45
100%
Buying
Carmat SA
ALCAR.PA
Carmat SA
-0.015
(-1.69%)
S
0.875
B
0.880
0.69
-
1.67
100%
Buying
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
0.0002
(0.84%)
S
0.0242
B
0.0244
0.02
-
0.05
100%
Buying
Catering International & Services SA
ALCIS.PA
Catering International & Services SA
0.06
(0.67%)
S
9.00
B
9.04
8.04
-
9.78
100%
Buying
Crossject SA
ALCJ.PA
Crossject SA
0
(0%)
S
1.852
B
1.900
1.66
-
2.29
100%
Buying
Cellectis SA
ALCLS.PA
Cellectis SA
0.062
(5.27%)
S
1.240
B
1.244
1.14
-
2.07
100%
Buying
Cofidur SA
ALCOF.PA
Cofidur SA
1.99
(0.61%)
S
328.00
B
334.00
305.54
-
361.45
100%
Buying
Cogra Quarante Huit SA
ALCOG.PA
Cogra Quarante Huit SA
0.06
(1.12%)
S
5.42
B
5.46
5.31
-
7.00
100%
Buying
Nicox SA
ALCOX.PA
Nicox SA
-0.0060
(-2.30%)
S
0.2550
B
0.2595
0.20
-
0.33
100%
Buying
Carbios SA
ALCRB.PA
Carbios SA
0.50
(7.59%)
S
7.11
B
7.14
5.45
-
17.70
100%
Buying
Arcure SA
ALCUR.PA
Arcure SA
0.060
(1.25%)
S
4.880
B
4.900
3.94
-
5.85
100%
Buying
Cybergun SA
ALCYB.PA
Cybergun SA
-0.0001
(-50.00%)
S
0.0001
B
0.0002
0.00
-
0.00
100%
Buying
Damartex SA
ALDAR.PA
Damartex SA
0
(0%)
S
5.08
B
5.10
4.23
-
5.81
100%
Buying
DBT SA
ALDBT.PA
DBT SA
-0.0514
(-8.70%)
S
0.5406
B
0.5499
0.34
-
0.67
100%
Buying
Delfingen Industry SA
ALDEL.PA
Delfingen Industry SA
-0.15
(-0.91%)
S
16.40
B
16.55
11.13
-
22.00
100%
Buying
Dlsi SA
ALDLS.PA
Dlsi SA
0
(0%)
S
11.90
B
12.00
11.38
-
14.00
Delta Plus Group SA
ALDLT.PA
Delta Plus Group SA
0.1
(0.20%)
S
49.9
B
50.0
47.50
-
66.60
100%
Buying
Wed Mar 19 2025 06:55:30 GMT+0000 (Coordinated Universal Time)